Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

387.50

3.10

( 0.81% )

Updated: 08:36:29

Delayed by 15 minutes

Trade 4151 - 4101 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:33	421.39	100	O	411.2	431.8	Sell		214,868	4151	LSE
08:36:32	423.14	1	O	411.2	431.4	Buy		214,768	4150	LSE
08:36:32	423.14	15	O	411.2	431.4	Buy		214,767	4149	LSE
08:36:32	423.14	1	O	411.2	431.4	Buy		214,752	4148	LSE
08:36:32	423.14	1	O	411.2	431.4	Buy		214,751	4147	LSE
08:36:32	423.14	1	O	411.2	431.4	Buy		214,750	4146	LSE
08:36:32	423.14	2	O	411.2	431.4	Buy		214,749	4145	LSE
08:36:32	423.14	31	O	411.2	431.4	Buy		214,747	4144	LSE
08:36:32	423.14	2	O	411.2	431.4	Buy		214,716	4143	LSE
08:36:32	423.14	1	O	411.2	431.4	Buy		214,714	4142	LSE
08:36:32	423.14	1	O	411.2	431.4	Buy		214,713	4141	LSE
08:36:32	423.14	1	O	411.2	431.4	Buy		214,712	4140	LSE
08:36:32	423.14	1	O	411.2	431.4	Buy		214,711	4139	LSE
08:36:32	423.14	10	O	411.2	431.4	Buy		214,710	4138	LSE
08:36:32	423.14	2	O	411.2	431.4	Buy		214,700	4137	LSE
08:36:31	423.14	1	O	411.2	432.8	Buy		214,698	4136	LSE
08:36:31	423.14	1	O	411.2	432.8	Buy		214,697	4135	LSE
08:36:31	423.14	1	O	411.2	432.8	Buy		214,696	4134	LSE
08:36:31	423.14	6	O	411.2	432.8	Buy		214,695	4133	LSE
08:36:31	423.14	1	O	411.2	432.8	Buy		214,689	4132	LSE
08:36:31	423.14	5	O	411.2	432.8	Buy		214,688	4131	LSE
08:36:31	423.14	2	O	411.2	432.8	Buy		214,683	4130	LSE
08:36:31	423.14	3	O	411.2	432.8	Buy		214,681	4129	LSE
08:36:31	423.14	1	O	411.2	432.8	Buy		214,678	4128	LSE
08:36:31	423.14	1	O	411.2	432.8	Buy		214,677	4127	LSE
08:36:31	421.0	1	O	411.2	432.8	Sell		214,676	4126	LSE
08:36:31	423.14	1	O	411.2	432.8	Buy		214,675	4125	LSE
08:36:31	423.14	8	O	411.2	432.8	Buy		214,674	4124	LSE
08:36:31	421.0	1	O	411.2	432.8	Sell		214,666	4123	LSE
08:36:31	423.14	4	O	411.2	432.8	Buy		214,665	4122	LSE
08:36:31	423.14	1	O	411.2	432.8	Buy		214,661	4121	LSE
08:36:31	423.14	2	O	411.2	432.8	Buy		214,660	4120	LSE
08:36:31	423.14	2	O	411.2	432.8	Buy		214,658	4119	LSE
08:36:31	423.14	23	O	411.2	432.8	Buy		214,656	4118	LSE
08:36:29	33727.9	10	O	411.2	431.4	Buy		214,633	4117	LSE
08:36:29	33735.56	1	O	411.2	431.4	Buy		214,623	4116	LSE
08:36:29	421.125	30	O	411.2	431.4	Sell		214,622	4115	LSE
08:36:25	33707.31	2	O	411.4	431.6	Buy		214,592	4114	LSE
08:36:22	421.125	23	O	411.2	432.8	Sell		214,590	4113	LSE
08:36:22	423.14	2	O	411.2	432.8	Buy		214,567	4112	LSE
08:36:22	423.14	2	O	411.2	432.8	Buy		214,565	4111	LSE
08:36:22	423.14	1	O	411.2	432.8	Buy		214,563	4110	LSE
08:36:22	423.14	1	O	411.2	432.8	Buy		214,562	4109	LSE
08:36:22	423.14	2	O	411.2	432.8	Buy		214,561	4108	LSE
08:36:22	423.14	2	O	411.2	432.8	Buy		214,559	4107	LSE
08:36:22	423.14	1	O	411.2	432.8	Buy		214,557	4106	LSE
08:36:22	423.14	1	O	411.2	432.8	Buy		214,556	4105	LSE
08:36:22	423.14	2	O	411.2	432.8	Buy		214,555	4104	LSE
08:36:22	423.14	11	O	411.2	432.8	Buy		214,553	4103	LSE
08:36:22	423.14	1	O	411.2	432.8	Buy		214,542	4102	LSE
08:36:22	423.14	1	O	411.2	432.8	Buy		214,541	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions