Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

248.95

0.00

( 0.00% )

Updated: 10:10:00

Delayed by 15 minutes

Trade 1901 - 1851 (00:50-00:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:04	405.7	65	O	350.2	402.2			119,738	1901	LSE
00:50:04	405.86	18	O	350.2	402.2			119,673	1900	LSE
00:50:04	405.86	120	O	350.2	402.2			119,655	1899	LSE
00:50:04	405.76	125	O	350.2	402.2			119,535	1898	LSE
00:50:04	405.75	40	O	350.2	402.2			119,410	1897	LSE
00:50:04	405.59	80	O	350.2	402.2			119,370	1896	LSE
00:50:04	405.59	127	O	350.2	402.2			119,290	1895	LSE
00:50:04	405.42	38	O	350.2	402.2			119,163	1894	LSE
00:50:04	405.39	55	O	350.2	402.2			119,125	1893	LSE
00:50:04	405.31	20	O	350.2	402.2			119,070	1892	LSE
00:50:04	405.31	7	O	350.2	402.2			119,050	1891	LSE
00:50:04	405.28	3	O	350.2	402.2			119,043	1890	LSE
00:50:04	405.24	60	O	350.2	402.2			119,040	1889	LSE
00:50:04	405.14	50	O	350.2	402.2			118,980	1888	LSE
00:50:04	405.36	34	O	350.2	402.2			118,930	1887	LSE
00:50:04	405.3	124	O	350.2	402.2			118,896	1886	LSE
00:50:04	405.22	120	O	350.2	402.2			118,772	1885	LSE
00:50:04	405.21	75	O	350.2	402.2			118,652	1884	LSE
00:50:04	404.95	120	O	350.2	402.2			118,577	1883	LSE
00:50:04	404.93	100	O	350.2	402.2			118,457	1882	LSE
00:50:04	404.93	95	O	350.2	402.2			118,357	1881	LSE
00:50:04	404.88	120	O	350.2	402.2			118,262	1880	LSE
00:50:04	404.75	4	O	350.2	402.2			118,142	1879	LSE
00:50:04	404.68	3	O	350.2	402.2			118,138	1878	LSE
00:50:04	404.68	20	O	350.2	402.2			118,135	1877	LSE
00:50:04	404.6	15	O	350.2	402.2			118,115	1876	LSE
00:50:04	404.64	88	O	350.2	402.2			118,100	1875	LSE
00:50:04	404.56	63	O	350.2	402.2			118,012	1874	LSE
00:48:09	412.9	3	O	350.2	402.2	Buy		117,949	1873	LSE
00:48:09	412.91	3	O	350.2	402.2	Buy		117,946	1872	LSE
00:48:09	412.95	4	O	350.2	402.2	Buy		117,943	1871	LSE
00:43:45	412.75	26	O	350.2	402.2	Buy		117,939	1870	LSE
00:40:19	412.9	15	O	350.2	402.2	Buy		117,913	1869	LSE
00:40:18	412.8	9	O	350.2	402.2	Buy		117,898	1868	LSE
00:39:49	412.8	1	O	350.2	402.2	Buy		117,889	1867	LSE
00:36:22	412.69	10	O	350.2	402.2	Buy		117,888	1866	LSE
00:33:15	410.84	10	O	350.2	402.2			117,878	1865	LSE
00:33:15	410.436	336	O	350.2	402.2			117,868	1864	LSE
00:33:15	410.52	7	O	350.2	402.2			117,532	1863	LSE
00:33:15	33035.57	7	O	350.2	402.2			117,525	1862	LSE
00:33:15	410.397	1171	O	350.2	402.2			117,518	1861	LSE
00:33:15	33017.029	1171	O	350.2	402.2			116,347	1860	LSE
00:33:15	409.576	10	O	350.2	402.2			115,176	1859	LSE
00:33:15	32956.589	10	O	350.2	402.2			115,166	1858	LSE
00:33:14	409.567	12	O	350.2	402.2			115,156	1857	LSE
00:33:14	32932.023	12	O	350.2	402.2			115,144	1856	LSE
00:33:14	404.813	3	O	350.2	402.2			115,132	1855	LSE
00:33:14	32582.006	3	O	350.2	402.2			115,129	1854	LSE
00:32:22	412.67	18	O	350.2	402.2	Buy		115,126	1853	LSE
00:32:21	412.66	5	O	350.2	402.2	Buy		115,108	1852	LSE
00:32:21	412.64	26	O	350.2	402.2	Buy		115,103	1851	LSE

BNP Paribas Issuance

L&G Artificial Intellige...

Graniteshares 3x Short A...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions