Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.30

1.90

( 0.49% )

Updated: 08:29:18

Delayed by 15 minutes

Trade 2551 - 2501 (01:15-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:12	32910.55	55	O	350.2	402.2			157,480	2551	LSE
01:15:12	32915.38	1	O	350.2	402.2			157,425	2550	LSE
01:15:12	32938.64	4	O	350.2	402.2			157,424	2549	LSE
01:15:12	32908.07	2	O	350.2	402.2			157,420	2548	LSE
01:15:12	32880.72	7	O	350.2	402.2			157,418	2547	LSE
01:15:12	32883.13	24	O	350.2	402.2			157,411	2546	LSE
01:15:12	32864.69	2	O	350.2	402.2			157,387	2545	LSE
01:15:12	32851.76	3	O	350.2	402.2			157,385	2544	LSE
01:15:12	32837.28	2	O	350.2	402.2			157,382	2543	LSE
01:15:12	32831.59	16	O	350.2	402.2			157,380	2542	LSE
01:15:12	32835.67	2	O	350.2	402.2			157,364	2541	LSE
01:15:12	32807.4	3	O	350.2	402.2			157,362	2540	LSE
01:15:12	32855.66	20	O	350.2	402.2			157,359	2539	LSE
01:15:12	32890.24	6	O	350.2	402.2			157,339	2538	LSE
01:15:12	32902.3	7	O	350.2	402.2			157,333	2537	LSE
01:15:12	32889.44	22	O	350.2	402.2			157,326	2536	LSE
01:15:12	32902.3	3	O	350.2	402.2			157,304	2535	LSE
01:15:12	32776.94	300	O	350.2	402.2			157,301	2534	LSE
01:15:12	32739.93	10	O	350.2	402.2			157,001	2533	LSE
01:15:12	32658.68	6	O	350.2	402.2			156,991	2532	LSE
01:15:12	32682.85	7	O	350.2	402.2			156,985	2531	LSE
01:15:12	32656.37	22	O	350.2	402.2			156,978	2530	LSE
01:15:12	32650.7	16	O	350.2	402.2			156,956	2529	LSE
01:15:12	32642.55	15	O	350.2	402.2			156,940	2528	LSE
01:15:12	32648.22	16	O	350.2	402.2			156,925	2527	LSE
01:15:12	32677.98	6	O	350.2	402.2			156,909	2526	LSE
01:15:12	32700.51	13	O	350.2	402.2			156,903	2525	LSE
01:15:12	32630.45	20	O	350.2	402.2			156,890	2524	LSE
01:15:12	32608.73	150	O	350.2	402.2			156,870	2523	LSE
01:15:12	32631.32	6	O	350.2	402.2			156,720	2522	LSE
01:15:12	32683.62	7	O	350.2	402.2			156,714	2521	LSE
01:15:12	32595.12	45	O	350.2	402.2			156,707	2520	LSE
01:15:12	32562.94	30	O	350.2	402.2			156,662	2519	LSE
01:15:12	32546.05	31	O	350.2	402.2			156,632	2518	LSE
01:15:12	32600.81	62	O	350.2	402.2			156,601	2517	LSE
01:15:12	32599.2	10	O	350.2	402.2			156,539	2516	LSE
01:15:12	32596.79	1	O	350.2	402.2			156,529	2515	LSE
01:15:12	32600.01	15	O	350.2	402.2			156,528	2514	LSE
01:15:12	32644.3	101	O	350.2	402.2			156,513	2513	LSE
01:15:12	32640.24	60	O	350.2	402.2			156,412	2512	LSE
01:15:12	32657.94	32	O	350.2	402.2			156,352	2511	LSE
01:15:12	32648.29	30	O	350.2	402.2			156,320	2510	LSE
01:15:12	32625.76	8	O	350.2	402.2			156,290	2509	LSE
01:15:12	32616.91	4	O	350.2	402.2			156,282	2508	LSE
01:15:12	32608.08	9	O	350.2	402.2			156,278	2507	LSE
01:15:12	32596.79	2	O	350.2	402.2			156,269	2506	LSE
01:15:12	32596.79	21	O	350.2	402.2			156,267	2505	LSE
01:15:12	32605.66	15	O	350.2	402.2			156,246	2504	LSE
01:15:12	32553.4	2	O	350.2	402.2			156,231	2503	LSE
01:15:12	32510.72	6	O	350.2	402.2			156,229	2502	LSE
01:15:12	32517.96	2	O	350.2	402.2			156,223	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions