Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (09:23-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:53	422.98	1	O	411.2	427.0	Buy		338,028	7901	LSE
09:23:52	422.87	1	O	411.2	427.2	Buy		338,027	7900	LSE
09:23:50	416.88	10	O	411.2	427.2	Sell		338,026	7899	LSE
09:23:49	33347.843	14	O	411.2	427.0	Buy		338,016	7898	LSE
09:23:48	416.75	27	O	411.2	427.0	Sell		338,002	7897	LSE
09:23:48	33342.02	44	O	411.2	427.0	Buy		337,975	7896	LSE
09:23:47	416.817	9	O	411.2	427.0	Sell		337,931	7895	LSE
09:23:46	416.843	7	O	411.2	427.0	Sell		337,922	7894	LSE
09:23:44	417.01	25	O	411.2	427.4	Sell		337,915	7893	LSE
09:23:42	417.09	79	O	411.2	427.4	Sell		337,890	7892	LSE
09:23:41	422.06	2	O	411.2	427.4	Buy		337,811	7891	LSE
09:23:39	422.78	14	O	411.2	427.6	Buy		337,809	7890	LSE
09:23:38	422.87	1	O	411.2	427.6	Buy		337,795	7889	LSE
09:23:34	33391.53	34	O	411.2	427.8	Buy		337,794	7888	LSE
09:23:33	416.947	1	O	411.2	427.2	Sell		337,760	7887	LSE
09:23:32	416.739	8	O	411.2	427.2			337,759	7886	LSE
09:23:31	417.007	24	O	411.2	427.0			337,751	7885	LSE
09:23:30	416.913	1	O	411.2	427.2			337,727	7884	LSE
09:23:30	33353.994	1	O	411.2	427.2	Buy		337,726	7883	LSE
09:23:29	416.907	100	O	411.2	427.2	Sell		337,725	7882	LSE
09:23:24	417.3	120	O	411.2	427.4	Sell		337,625	7881	LSE
09:23:23	422.58	2	O	411.2	427.6	Buy		337,505	7880	LSE
09:23:22	423.26	7	O	411.2	427.4	Buy		337,503	7879	LSE
09:23:21	417.38	2	O	411.2	427.4	Sell		337,496	7878	LSE
09:23:21	417.182	10	O	411.2	427.4	Sell		337,494	7877	LSE
09:23:20	417.28	50	O	411.2	427.6	Sell		337,484	7876	LSE
09:23:17	417.43	5	O	411.2	427.6	Sell		337,434	7875	LSE
09:23:16	417.405	154	O	411.2	427.6	Sell		337,429	7874	LSE
09:23:15	417.46	15	O	411.2	427.8	Sell		337,275	7873	LSE
09:23:13	417.3	10	O	411.2	427.6	Sell		337,260	7872	LSE
09:23:13	417.38	33	O	411.2	427.8			337,250	7871	LSE
09:23:12	423.3	1	O	411.2	427.8	Buy		337,217	7870	LSE
09:23:12	417.49	90	O	411.2	427.6			337,216	7869	LSE
09:23:09	417.524	3	O	411.2	427.6	Sell		337,126	7868	LSE
09:23:09	417.591	2	O	411.2	427.6	Sell		337,123	7867	LSE
09:23:09	422.87	2	O	411.2	427.6	Buy		337,121	7866	LSE
09:23:08	417.51	5	O	411.2	427.6	Sell		337,119	7865	LSE
09:23:04	417.595	100	O	411.2	427.8	Sell		337,114	7864	LSE
09:23:04	33399.82	59	O	411.2	428.0			337,014	7863	LSE
09:23:03	417.65	50	O	411.2	428.0	Sell		336,955	7862	LSE
09:23:03	417.863	8	O	411.2	428.0	Sell		336,905	7861	LSE
09:23:02	33406.216	20	O	411.2	428.0	Buy		336,897	7860	LSE
09:23:02	417.83	120	O	411.2	428.0	Sell		336,877	7859	LSE
09:23:01	422.87	2	O	411.2	428.0	Buy		336,757	7858	LSE
09:23:00	417.633	1	O	411.2	427.8	Sell		336,755	7857	LSE
09:23:00	417.678	25	O	411.2	427.8	Sell		336,754	7856	LSE
09:22:59	33412.664	5	O	411.2	427.8	Buy		336,729	7855	LSE
09:22:59	422.58	1	O	411.2	427.8	Buy		336,724	7854	LSE
09:22:53	422.78	3	O	411.2	427.8			336,723	7853	LSE
09:22:53	422.58	5	O	411.2	427.8			336,720	7852	LSE
09:22:53	417.653	24	O	411.2	427.8			336,715	7851	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions