Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (09:01-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:14	416.837	100	O	411.2	427.2	Sell		290,129	6601	LSE
09:01:14	416.823	100	O	411.2	427.2	Sell		290,029	6600	LSE
09:01:14	417.006	13	O	411.2	427.2	Sell		289,929	6599	LSE
09:01:13	421.2	2	O	411.2	427.2	Buy		289,916	6598	LSE
09:01:09	416.911	100	O	411.2	427.0	Sell		289,914	6597	LSE
09:01:09	417.02	1	O	411.2	427.0	Sell		289,814	6596	LSE
09:01:09	417.019	110	O	411.2	427.0	Sell		289,813	6595	LSE
09:01:09	417.02	128	O	411.2	427.0	Sell		289,703	6594	LSE
09:01:08	416.93	5	O	411.2	427.0	Sell		289,575	6593	LSE
09:01:03	421.953	5	O	411.2	427.2			289,570	6592	LSE
09:01:03	416.996	50	O	411.2	427.2	Sell		289,565	6591	LSE
09:01:03	416.996	50	O	411.2	427.2	Sell		289,515	6590	LSE
09:01:03	416.996	3	O	411.2	427.2	Sell		289,465	6589	LSE
09:01:03	417.05	10	O	411.2	427.2	Sell		289,462	6588	LSE
09:01:01	417.12	3	O	411.2	427.4			289,452	6587	LSE
09:01:00	417.107	82	O	411.2	427.4	Sell		289,449	6586	LSE
09:01:00	417.12	3	O	411.2	427.4	Sell		289,367	6585	LSE
09:01:00	417.122	90	O	411.2	427.4	Sell		289,364	6584	LSE
09:00:59	417.201	19	O	411.2	427.4	Sell		289,274	6583	LSE
09:00:58	418.005	1	O	411.2	428.0	Sell		289,255	6582	LSE
09:00:57	417.86	6	O	411.2	428.2			289,254	6581	LSE
09:00:57	418.17	51	O	411.2	428.2			289,248	6580	LSE
09:00:57	418.06	83	O	411.2	428.2			289,197	6579	LSE
09:00:57	418.059	17	O	411.2	428.2			289,114	6578	LSE
09:00:57	418.045	200	O	411.2	428.2			289,097	6577	LSE
09:00:55	417.758	96	O	411.2	428.0	Sell		288,897	6576	LSE
09:00:55	33243.4	3	O	411.2	428.0	Buy		288,801	6575	LSE
09:00:55	417.83	25	O	411.2	427.8			288,798	6574	LSE
09:00:55	417.545	2	O	411.2	427.8	Sell		288,773	6573	LSE
09:00:55	417.73	121	O	411.2	427.8	Sell		288,771	6572	LSE
09:00:53	421.45	5	O	411.2	428.0	Buy		288,650	6571	LSE
09:00:51	33362.43	14	O	411.2	427.8			288,645	6570	LSE
09:00:47	417.7	29	O	411.2	427.6	Sell		288,631	6569	LSE
09:00:45	417.39	30	O	411.2	427.8	Sell		288,602	6568	LSE
09:00:44	417.648	90	O	411.2	427.8	Sell		288,572	6567	LSE
09:00:41	417.822	1	O	411.2	428.0	Sell		288,482	6566	LSE
09:00:40	417.835	1	O	411.2	428.0	Sell		288,481	6565	LSE
09:00:39	417.973	5	O	411.2	428.0	Sell		288,480	6564	LSE
09:00:39	422.69	30	O	411.2	428.0	Buy		288,475	6563	LSE
09:00:37	418.1	20	O	411.2	428.2	Sell		288,445	6562	LSE
09:00:37	33366.41	35	O	411.2	428.2	Buy		288,425	6561	LSE
09:00:37	418.088	7	O	411.2	428.2	Sell		288,390	6560	LSE
09:00:36	417.92	120	O	411.2	428.2	Sell		288,383	6559	LSE
09:00:35	418.03	20	O	411.2	428.2			288,263	6558	LSE
09:00:33	417.788	49	O	411.2	427.8	Sell		288,243	6557	LSE
09:00:31	417.85	30	O	411.2	427.8	Sell		288,194	6556	LSE
09:00:30	418.0	1	O	411.2	428.0	Sell		288,164	6555	LSE
09:00:23	421.45	9	O	411.2	428.2	Buy		288,163	6554	LSE
09:00:22	417.92	6	O	411.2	428.2	Sell		288,154	6553	LSE
09:00:21	418.115	1	O	411.2	428.2	Sell		288,148	6552	LSE
09:00:20	417.92	100	O	411.2	428.2	Sell		288,147	6551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions