Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:42	423.14	1	O	411.2	431.0	Buy		212,280	3851	LSE
08:35:42	423.14	3	O	411.2	431.0	Buy		212,279	3850	LSE
08:35:42	423.14	1	O	411.2	431.0	Buy		212,276	3849	LSE
08:35:42	423.14	1	O	411.2	431.0	Buy		212,275	3848	LSE
08:35:42	423.14	1	O	411.2	431.0	Buy		212,274	3847	LSE
08:35:42	423.14	2	O	411.2	431.0	Buy		212,273	3846	LSE
08:35:42	423.14	4	O	411.2	431.0	Buy		212,271	3845	LSE
08:35:42	423.14	3	O	411.2	431.0	Buy		212,267	3844	LSE
08:35:42	423.14	3	O	411.2	431.0	Buy		212,264	3843	LSE
08:35:42	423.14	1	O	411.2	431.0	Buy		212,261	3842	LSE
08:35:42	420.8	50	O	411.2	431.0	Sell		212,260	3841	LSE
08:35:41	420.24	100	O	411.2	432.8	Sell		212,210	3840	LSE
08:35:41	420.34	5	O	411.2	432.8	Sell		212,110	3839	LSE
08:35:40	420.26	12	O	411.2	432.8	Sell		212,105	3838	LSE
08:35:40	420.3	1	O	411.2	432.8	Sell		212,093	3837	LSE
08:35:39	33653.42	7	O	411.2	430.4	Buy		212,092	3836	LSE
08:35:39	420.258	2	O	411.2	430.4	Sell		212,085	3835	LSE
08:35:39	420.195	100	O	411.2	430.4	Sell		212,083	3834	LSE
08:35:39	420.258	3	O	411.2	432.8	Sell		211,983	3833	LSE
08:35:39	33630.466	2	O	411.2	432.8	Buy		211,980	3832	LSE
08:35:39	420.258	15	O	411.2	432.8	Sell		211,978	3831	LSE
08:35:39	420.09	100	O	411.2	430.4	Sell		211,963	3830	LSE
08:35:39	420.105	100	O	411.2	430.4	Sell		211,863	3829	LSE
08:35:39	420.1	100	O	411.2	430.4	Sell		211,763	3828	LSE
08:35:38	420.38	30	O	411.2	430.4	Sell		211,663	3827	LSE
08:35:38	33639.368	5	O	411.2	430.4	Buy		211,633	3826	LSE
08:35:37	420.258	100	O	411.2	432.8	Sell		211,628	3825	LSE
08:35:36	33668.937	180	O	411.2	430.6	Buy		211,528	3824	LSE
08:35:35	420.59	100	O	411.2	432.8	Sell		211,348	3823	LSE
08:35:35	33667.928	9	O	411.2	430.4	Buy		211,248	3822	LSE
08:35:35	422.36	3	O	411.2	430.4	Buy		211,239	3821	LSE
08:35:35	420.16	25	O	411.2	430.4	Sell		211,236	3820	LSE
08:35:35	420.16	65	O	411.2	430.4	Sell		211,211	3819	LSE
08:35:34	420.31	50	O	411.2	432.8	Sell		211,146	3818	LSE
08:35:34	420.31	50	O	411.2	430.4	Sell		211,096	3817	LSE
08:35:34	33662.581	2	O	411.2	430.4	Buy		211,046	3816	LSE
08:35:33	420.63	2	O	411.2	432.8	Sell		211,044	3815	LSE
08:35:33	420.63	3	O	411.2	432.8	Sell		211,042	3814	LSE
08:35:33	423.14	2	O	411.2	432.8	Buy		211,039	3813	LSE
08:35:33	423.14	2	O	411.2	432.8	Buy		211,037	3812	LSE
08:35:33	423.14	4	O	411.2	432.8	Buy		211,035	3811	LSE
08:35:33	423.14	4	O	411.2	431.0	Buy		211,031	3810	LSE
08:35:33	423.14	1	O	411.2	431.0	Buy		211,027	3809	LSE
08:35:33	423.14	2	O	411.2	431.0	Buy		211,026	3808	LSE
08:35:33	423.14	5	O	411.2	431.0	Buy		211,024	3807	LSE
08:35:33	423.14	3	O	411.2	431.0	Buy		211,019	3806	LSE
08:35:33	423.14	4	O	411.2	431.0	Buy		211,016	3805	LSE
08:35:33	423.14	21	O	411.2	431.0	Buy		211,012	3804	LSE
08:35:33	423.14	1	O	411.2	431.0	Buy		210,991	3803	LSE
08:35:33	423.14	1	O	411.2	431.0	Buy		210,990	3802	LSE
08:35:33	423.14	1	O	411.2	431.0	Buy		210,989	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions