Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 12301 - 12251 (11:43-11:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:43:27	408.75	100	O	401.0	421.2	Sell		503,732	12301	LSE
11:43:14	408.388	1	O	401.0	421.2	Sell		503,632	12300	LSE
11:43:08	408.28	1	O	401.0	421.2	Sell		503,631	12299	LSE
11:43:08	408.28	1	O	401.0	421.2	Sell		503,630	12298	LSE
11:43:03	408.19	12	O	401.0	421.2	Sell		503,629	12297	LSE
11:42:59	407.989	2	O	401.0	421.2	Sell		503,617	12296	LSE
11:42:57	416.56	1	O	401.0	421.2	Buy		503,615	12295	LSE
11:42:54	408.02	5	O	401.0	421.2	Sell		503,614	12294	LSE
11:42:49	408.5	35	O	401.0	421.2	Sell		503,609	12293	LSE
11:42:45	416.3	24	O	401.0	421.2	Buy		503,574	12292	LSE
11:42:36	408.42	100	O	401.0	421.2	Sell		503,550	12291	LSE
11:42:34	408.28	100	O	401.0	421.2	Sell		503,450	12290	LSE
11:42:30	408.32	5	O	401.0	421.2	Sell		503,350	12289	LSE
11:42:28	408.436	6	O	401.0	421.2	Sell		503,345	12288	LSE
11:42:20	408.51	30	O	401.0	421.2	Sell		503,339	12287	LSE
11:42:19	408.41	83	O	401.0	421.2	Sell		503,309	12286	LSE
11:42:19	408.409	17	O	401.0	421.2	Sell		503,226	12285	LSE
11:42:19	408.431	109	O	401.0	421.2	Sell		503,209	12284	LSE
11:42:16	408.22	15	O	401.0	421.2	Sell		503,100	12283	LSE
11:42:16	408.22	15	O	401.0	421.2	Sell		503,085	12282	LSE
11:42:16	408.31	122	O	401.0	421.2	Sell		503,070	12281	LSE
11:42:13	408.29	20	O	401.0	421.2	Sell		502,948	12280	LSE
11:42:04	416.22	8	O	401.0	421.2	Buy		502,928	12279	LSE
11:42:01	416.55	4	O	401.0	421.2	Buy		502,920	12278	LSE
11:42:00	407.787	300	O	401.0	421.2	Sell		502,916	12277	LSE
11:42:00	407.787	100	O	401.0	421.2	Sell		502,616	12276	LSE
11:42:00	416.39	2	O	401.0	421.2	Buy		502,516	12275	LSE
11:41:58	408.0	100	O	401.0	421.2	Sell		502,514	12274	LSE
11:41:57	408.04	50	O	401.0	421.2	Sell		502,414	12273	LSE
11:41:57	408.04	50	O	401.0	421.2	Sell		502,364	12272	LSE
11:41:56	408.09	9	O	401.0	421.2	Sell		502,314	12271	LSE
11:41:56	408.09	41	O	401.0	421.2	Sell		502,305	12270	LSE
11:41:53	407.95	25	O	401.0	421.2	Sell		502,264	12269	LSE
11:41:44	417.13	1	O	401.0	421.2	Buy		502,239	12268	LSE
11:41:42	408.25	10	O	401.0	421.2	Sell		502,238	12267	LSE
11:41:41	408.184	100	O	401.0	421.2	Sell		502,228	12266	LSE
11:41:33	416.83	1	O	401.0	421.2	Buy		502,128	12265	LSE
11:41:31	416.68	6	O	401.0	421.2	Buy		502,127	12264	LSE
11:41:31	408.315	16	O	401.0	421.2	Sell		502,121	12263	LSE
11:41:30	408.34	3	O	401.0	421.2	Sell		502,105	12262	LSE
11:41:30	408.32	5	O	401.0	421.2	Sell		502,102	12261	LSE
11:41:29	408.21	25	O	401.0	421.2	Sell		502,097	12260	LSE
11:41:25	408.535	3	O	401.0	421.2	Sell		502,072	12259	LSE
11:41:24	408.77	35	O	401.0	421.2	Sell		502,069	12258	LSE
11:41:23	408.658	10	O	401.0	421.2	Sell		502,034	12257	LSE
11:41:20	408.79	10	O	401.0	421.2	Sell		502,024	12256	LSE
11:41:18	408.747	1	O	401.0	421.2	Sell		502,014	12255	LSE
11:41:16	408.554	1	O	401.0	421.2	Sell		502,013	12254	LSE
11:41:16	408.685	10	O	401.0	421.2	Sell		502,012	12253	LSE
11:41:16	408.685	10	O	401.0	421.2	Sell		502,002	12252	LSE
11:41:15	408.646	1	O	401.0	421.2	Sell		501,992	12251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions