Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

387.30

2.90

( 0.75% )

Updated: 08:20:28

Delayed by 15 minutes

Trade 651 - 601 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:24	406.185	5	O	350.2	402.2			42,775	651	LSE
00:00:24	406.24	15	O	350.2	402.2			42,770	650	LSE
00:00:24	406.298	19	O	350.2	402.2			42,755	649	LSE
00:00:24	406.298	51	O	350.2	402.2			42,736	648	LSE
00:00:24	406.298	80	O	350.2	402.2			42,685	647	LSE
00:00:24	406.225	70	O	350.2	402.2			42,605	646	LSE
00:00:24	406.193	5	O	350.2	402.2			42,535	645	LSE
00:00:24	406.194	5	O	350.2	402.2			42,530	644	LSE
00:00:24	406.01	100	O	350.2	402.2			42,525	643	LSE
00:00:24	405.935	4	O	350.2	402.2			42,425	642	LSE
00:00:24	405.93	5	O	350.2	402.2			42,421	641	LSE
00:00:24	405.875	5	O	350.2	402.2			42,416	640	LSE
00:00:24	405.875	5	O	350.2	402.2			42,411	639	LSE
00:00:24	405.97	50	O	350.2	402.2			42,406	638	LSE
00:00:24	405.78	13	O	350.2	402.2			42,356	637	LSE
00:00:24	405.779	17	O	350.2	402.2			42,343	636	LSE
00:00:24	405.762	45	O	350.2	402.2			42,326	635	LSE
00:00:24	405.52	35	O	350.2	402.2			42,281	634	LSE
00:00:24	405.52	35	O	350.2	402.2			42,246	633	LSE
00:00:24	405.56	5	O	350.2	402.2			42,211	632	LSE
00:00:24	405.47	50	O	350.2	402.2			42,206	631	LSE
00:00:24	405.47	50	O	350.2	402.2			42,156	630	LSE
00:00:24	405.34	25	O	350.2	402.2			42,106	629	LSE
00:00:24	405.29	50	O	350.2	402.2			42,081	628	LSE
00:00:24	405.29	50	O	350.2	402.2			42,031	627	LSE
00:00:24	405.245	25	O	350.2	402.2			41,981	626	LSE
00:00:24	405.242	100	O	350.2	402.2			41,956	625	LSE
00:00:24	405.259	60	O	350.2	402.2			41,856	624	LSE
00:00:24	404.985	50	O	350.2	402.2			41,796	623	LSE
00:00:24	404.984	50	O	350.2	402.2			41,746	622	LSE
00:00:24	404.84	83	O	350.2	402.2			41,696	621	LSE
00:00:24	404.841	17	O	350.2	402.2			41,613	620	LSE
00:00:24	404.401	1	O	350.2	402.2			41,596	619	LSE
00:00:24	404.565	1	O	350.2	402.2			41,595	618	LSE
00:00:24	404.565	2	O	350.2	402.2			41,594	617	LSE
00:00:24	404.694	5	O	350.2	402.2			41,592	616	LSE
00:00:24	404.694	5	O	350.2	402.2			41,587	615	LSE
00:00:24	404.66	5	O	350.2	402.2			41,582	614	LSE
00:00:24	404.601	25	O	350.2	402.2			41,577	613	LSE
00:00:24	404.31	90	O	350.2	402.2			41,552	612	LSE
00:00:24	404.402	3	O	350.2	402.2			41,462	611	LSE
00:00:24	404.402	57	O	350.2	402.2			41,459	610	LSE
00:00:24	404.402	40	O	350.2	402.2			41,402	609	LSE
00:00:24	404.17	50	O	350.2	402.2			41,362	608	LSE
00:00:24	404.17	50	O	350.2	402.2			41,312	607	LSE
00:00:24	404.234	48	O	350.2	402.2			41,262	606	LSE
00:00:24	404.234	52	O	350.2	402.2			41,214	605	LSE
00:00:24	404.234	100	O	350.2	402.2			41,162	604	LSE
00:00:24	404.14	50	O	350.2	402.2			41,062	603	LSE
00:00:24	404.14	50	O	350.2	402.2			41,012	602	LSE
00:00:24	404.085	50	O	350.2	402.2			40,962	601	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions