Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

248.95

0.00

(0.00%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (00:50-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:10	408.79	120	O	350.2	402.2			141,390	2201	LSE
00:50:10	408.88	25	O	350.2	402.2			141,270	2200	LSE
00:50:10	408.87	20	O	350.2	402.2			141,245	2199	LSE
00:50:10	408.88	124	O	350.2	402.2			141,225	2198	LSE
00:50:10	408.88	3	O	350.2	402.2			141,101	2197	LSE
00:50:10	408.89	35	O	350.2	402.2			141,098	2196	LSE
00:50:10	408.87	375	O	350.2	402.2			141,063	2195	LSE
00:50:10	408.95	20	O	350.2	402.2			140,688	2194	LSE
00:50:10	408.97	20	O	350.2	402.2			140,668	2193	LSE
00:50:10	408.87	100	O	350.2	402.2			140,648	2192	LSE
00:50:10	408.78	120	O	350.2	402.2			140,548	2191	LSE
00:50:10	408.78	12	O	350.2	402.2			140,428	2190	LSE
00:50:10	409.05	80	O	350.2	402.2			140,416	2189	LSE
00:50:10	409.18	25	O	350.2	402.2			140,336	2188	LSE
00:50:10	409.4	50	O	350.2	402.2			140,311	2187	LSE
00:50:10	409.4	105	O	350.2	402.2			140,261	2186	LSE
00:50:10	409.18	120	O	350.2	402.2			140,156	2185	LSE
00:50:10	409.39	100	O	350.2	402.2			140,036	2184	LSE
00:50:10	409.24	80	O	350.2	402.2			139,936	2183	LSE
00:50:10	409.36	75	O	350.2	402.2			139,856	2182	LSE
00:50:06	409.24	69	O	350.2	402.2			139,781	2181	LSE
00:50:06	409.3	124	O	350.2	402.2			139,712	2180	LSE
00:50:06	409.43	120	O	350.2	402.2			139,588	2179	LSE
00:50:06	409.57	100	O	350.2	402.2			139,468	2178	LSE
00:50:06	409.5	30	O	350.2	402.2			139,368	2177	LSE
00:50:06	409.39	10	O	350.2	402.2			139,338	2176	LSE
00:50:06	409.38	98	O	350.2	402.2			139,328	2175	LSE
00:50:06	408.99	20	O	350.2	402.2			139,230	2174	LSE
00:50:06	409.0	123	O	350.2	402.2			139,210	2173	LSE
00:50:06	408.91	120	O	350.2	402.2			139,087	2172	LSE
00:50:06	408.77	40	O	350.2	402.2			138,967	2171	LSE
00:50:06	409.02	140	O	350.2	402.2			138,927	2170	LSE
00:50:06	409.25	124	O	350.2	402.2			138,787	2169	LSE
00:50:06	409.22	500	O	350.2	402.2			138,663	2168	LSE
00:50:06	409.23	10	O	350.2	402.2			138,163	2167	LSE
00:50:06	409.13	120	O	350.2	402.2			138,153	2166	LSE
00:50:06	409.12	124	O	350.2	402.2			138,033	2165	LSE
00:50:06	409.12	50	O	350.2	402.2			137,909	2164	LSE
00:50:06	409.05	124	O	350.2	402.2			137,859	2163	LSE
00:50:06	409.02	120	O	350.2	402.2			137,735	2162	LSE
00:50:06	408.64	124	O	350.2	402.2			137,615	2161	LSE
00:50:06	408.77	5	O	350.2	402.2			137,491	2160	LSE
00:50:06	408.87	120	O	350.2	402.2			137,486	2159	LSE
00:50:06	408.87	124	O	350.2	402.2			137,366	2158	LSE
00:50:06	408.57	50	O	350.2	402.2			137,242	2157	LSE
00:50:06	408.56	12	O	350.2	402.2			137,192	2156	LSE
00:50:06	408.4	15	O	350.2	402.2			137,180	2155	LSE
00:50:06	408.37	100	O	350.2	402.2			137,165	2154	LSE
00:50:06	408.69	125	O	350.2	402.2			137,065	2153	LSE
00:50:06	408.5	64	O	350.2	402.2			136,940	2152	LSE
00:50:06	408.46	25	O	350.2	402.2			136,876	2151	LSE

Vontobel Financial Produ...

Amundi Ftse Epra Europe ...

IT0005561797 20250915 13...

Lyxor Us Trs 1-3y Dr Uci...

BNP Paribas Issuance

Exchange Traded

Invesco Bulltshares 27 E...

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions