Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

387.40

3.00

( 0.78% )

Updated: 08:30:51

Delayed by 15 minutes

Trade 8801 - 8751 (09:38-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:34	425.01	1	O	411.2	426.2	Buy		356,288	8801	LSE
09:38:32	425.328	5	O	411.2	426.4	Buy		356,287	8800	LSE
09:38:31	425.0	3	O	411.2	426.6	Buy		356,282	8799	LSE
09:38:31	425.58	1	O	411.2	426.6	Buy		356,279	8798	LSE
09:38:29	425.72	2	O	411.2	426.4			356,278	8797	LSE
09:38:29	416.285	24	O	411.2	426.4			356,276	8796	LSE
09:38:28	416.158	100	O	411.2	426.4	Sell		356,252	8795	LSE
09:38:28	425.79	1	O	411.2	426.4	Buy		356,152	8794	LSE
09:38:27	425.98	6	O	411.2	426.4	Buy		356,151	8793	LSE
09:38:27	416.158	10	O	411.2	426.4	Sell		356,145	8792	LSE
09:38:27	416.158	11	O	411.2	426.4	Sell		356,135	8791	LSE
09:38:26	425.58	3	O	411.2	426.4	Buy		356,124	8790	LSE
09:38:26	425.58	2	O	411.2	426.4	Buy		356,121	8789	LSE
09:38:23	416.148	7	O	411.2	426.2	Sell		356,119	8788	LSE
09:38:23	416.1	72	O	411.2	426.2	Sell		356,112	8787	LSE
09:38:23	424.86	6	O	411.2	426.2	Buy		356,040	8786	LSE
09:38:23	416.066	1	O	411.2	426.2	Sell		356,034	8785	LSE
09:38:22	416.062	80	O	411.2	426.2	Sell		356,033	8784	LSE
09:38:20	416.095	15	O	411.2	426.4	Sell		355,953	8783	LSE
09:38:20	416.272	48	O	411.2	426.4			355,938	8782	LSE
09:38:19	416.34	41	O	411.2	426.6			355,890	8781	LSE
09:38:17	425.55	1	O	411.2	426.6	Buy		355,849	8780	LSE
09:38:14	416.56	7	O	411.2	426.8	Sell		355,848	8779	LSE
09:38:14	425.72	1	O	411.2	426.8	Buy		355,841	8778	LSE
09:38:14	425.0	1	O	411.2	426.8	Buy		355,840	8777	LSE
09:38:13	416.6	19	O	411.2	426.8	Sell		355,839	8776	LSE
09:38:13	416.587	5	O	411.2	426.8	Sell		355,820	8775	LSE
09:38:11	425.58	23	O	411.2	426.6	Buy		355,815	8774	LSE
09:38:11	33360.0	206	O	411.2	426.6	Buy		355,792	8773	LSE
09:38:10	424.86	2	O	411.2	426.6	Buy		355,586	8772	LSE
09:38:10	425.05	1	O	411.2	426.6	Buy		355,584	8771	LSE
09:38:10	416.504	12	O	411.2	427.0			355,583	8770	LSE
09:38:09	424.61	1	O	411.2	426.8	Buy		355,571	8769	LSE
09:38:08	425.58	23	O	411.2	426.8	Buy		355,570	8768	LSE
09:38:08	416.73	50	O	411.2	426.8	Sell		355,547	8767	LSE
09:38:06	416.766	17	O	411.2	427.0	Sell		355,497	8766	LSE
09:38:06	425.19	4	O	411.2	427.0	Buy		355,480	8765	LSE
09:38:06	425.72	11	O	411.2	427.0	Buy		355,476	8764	LSE
09:38:06	416.807	50	O	411.2	427.2	Sell		355,465	8763	LSE
09:38:06	416.807	50	O	411.2	427.2	Sell		355,415	8762	LSE
09:38:04	425.55	4	O	411.2	427.2	Buy		355,365	8761	LSE
09:38:03	417.102	20	O	411.2	427.2	Sell		355,361	8760	LSE
09:38:02	425.66	23	O	411.2	427.2	Buy		355,341	8759	LSE
09:38:00	425.19	1	O	411.2	427.4	Buy		355,318	8758	LSE
09:38:00	425.19	1	O	411.2	427.4	Buy		355,317	8757	LSE
09:38:00	417.103	1	O	411.2	427.4	Sell		355,316	8756	LSE
09:37:59	425.58	2	O	411.2	427.4	Buy		355,315	8755	LSE
09:37:53	417.27	10	O	411.2	427.4	Sell		355,313	8754	LSE
09:37:50	425.19	1	O	411.2	427.4	Buy		355,303	8753	LSE
09:37:50	425.19	2	O	411.2	427.4	Buy		355,302	8752	LSE
09:37:49	425.0	1	O	411.2	427.4	Buy		355,300	8751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions