Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

6.30

(2.53%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (01:15-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:12	31898.74	7	O	350.2	402.2			154,888	2451	LSE
01:15:12	31848.95	13	O	350.2	402.2			154,881	2450	LSE
01:15:12	31828.02	4	O	350.2	402.2			154,868	2449	LSE
01:15:12	31806.36	47	O	350.2	402.2			154,864	2448	LSE
01:15:12	31820.77	15	O	350.2	402.2			154,817	2447	LSE
01:15:12	31813.6	5	O	350.2	402.2			154,802	2446	LSE
01:15:12	31811.26	9	O	350.2	402.2			154,797	2445	LSE
01:15:12	31799.99	32	O	350.2	402.2			154,788	2444	LSE
01:15:12	31798.37	662	O	350.2	402.2			154,756	2443	LSE
01:15:12	31770.21	1	O	350.2	402.2			154,094	2442	LSE
01:15:12	31738.9	2	O	350.2	402.2			154,093	2441	LSE
01:15:12	31746.95	3	O	350.2	402.2			154,091	2440	LSE
01:15:12	31734.07	3	O	350.2	402.2			154,088	2439	LSE
01:15:12	31704.46	20	O	350.2	402.2			154,085	2438	LSE
01:15:12	31734.07	15	O	350.2	402.2			154,065	2437	LSE
01:15:12	31701.79	1	O	350.2	402.2			154,050	2436	LSE
01:15:11	33027.583	1	O	350.2	402.2			154,049	2435	LSE
01:15:11	32998.549	6	O	350.2	402.2			154,048	2434	LSE
01:15:11	33088.677	3	O	350.2	402.2			154,042	2433	LSE
01:15:11	32548.43	9	O	350.2	402.2			154,039	2432	LSE
01:15:11	32566.976	5	O	350.2	402.2			154,030	2431	LSE
01:15:11	32583.0	1	O	350.2	402.2			154,025	2430	LSE
01:15:11	32035.384	9	O	350.2	402.2			154,024	2429	LSE
01:15:11	32095.339	4	O	350.2	402.2			154,015	2428	LSE
01:15:11	31889.54	1	O	350.2	402.2			154,011	2427	LSE
01:15:11	31763.831	3	O	350.2	402.2			154,010	2426	LSE
01:15:11	31769.5	1	O	350.2	402.2			154,007	2425	LSE
01:15:10	32204.753	2	O	350.2	402.2			154,006	2424	LSE
01:15:10	32055.303	5	O	350.2	402.2			154,004	2423	LSE
01:15:10	32127.88	2	O	350.2	402.2			153,999	2422	LSE
01:15:10	32097.472	6	O	350.2	402.2			153,997	2421	LSE
01:15:10	32039.527	1	O	350.2	402.2			153,991	2420	LSE
01:15:10	32033.859	5	O	350.2	402.2			153,990	2419	LSE
01:15:10	31884.687	50	O	350.2	402.2			153,985	2418	LSE
01:15:10	31872.697	15	O	350.2	402.2			153,935	2417	LSE
01:15:10	31885.565	31	O	350.2	402.2			153,920	2416	LSE
01:15:10	31881.573	4	O	350.2	402.2			153,889	2415	LSE
01:15:10	31880.027	14	O	350.2	402.2			153,885	2414	LSE
01:15:10	31872.829	5	O	350.2	402.2			153,871	2413	LSE
01:15:10	31843.792	3	O	350.2	402.2			153,866	2412	LSE
01:15:10	31865.45	124	O	350.2	402.2			153,863	2411	LSE
01:15:10	31863.839	3	O	350.2	402.2			153,739	2410	LSE
01:15:10	31883.823	77	O	350.2	402.2			153,736	2409	LSE
01:15:10	31798.053	6	O	350.2	402.2			153,659	2408	LSE
01:15:10	31795.785	1	O	350.2	402.2			153,653	2407	LSE
01:15:10	31817.402	5	O	350.2	402.2			153,652	2406	LSE
01:15:10	31806.906	37	O	350.2	402.2			153,647	2405	LSE
01:15:10	31755.374	8	O	350.2	402.2			153,610	2404	LSE
01:15:10	31727.233	3	O	350.2	402.2			153,602	2403	LSE
01:15:10	31756.589	2	O	350.2	402.2			153,599	2402	LSE
01:15:10	31745.843	10	O	350.2	402.2			153,597	2401	LSE

Vontobel Financial Produ...

Hsbc Msci Taiwan Capped ...

UBS LUX FUND SOLUTIONS -...

BNP Paribas Issuance

Exchange Traded

BNP Paribas Issuance

Graniteshares 3x Short A...

Exchange Traded

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions