Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

248.95

0.00

( 0.00% )

Updated: 10:10:31

Delayed by 15 minutes

Trade 3901 - 3851 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:52	423.14	2	O	411.2	431.0	Buy		213,081	3901	LSE
08:35:52	423.14	1	O	411.2	431.0	Buy		213,079	3900	LSE
08:35:51	420.384	50	O	411.2	432.8	Sell		213,078	3899	LSE
08:35:50	423.14	1	O	411.2	432.8	Buy		213,028	3898	LSE
08:35:50	33699.04	14	O	411.2	431.2	Buy		213,027	3897	LSE
08:35:48	421.11	100	O	411.2	431.2	Sell		213,013	3896	LSE
08:35:46	33718.54	3	O	411.2	432.8	Buy		212,913	3895	LSE
08:35:44	420.73	100	O	411.2	432.8	Sell		212,910	3894	LSE
08:35:44	420.72	50	O	411.2	431.0	Sell		212,810	3893	LSE
08:35:44	420.733	50	O	411.2	431.0	Sell		212,760	3892	LSE
08:35:43	423.14	31	O	411.2	431.4	Buy		212,710	3891	LSE
08:35:43	423.14	1	O	411.2	431.4	Buy		212,679	3890	LSE
08:35:43	421.0	100	O	411.2	432.8	Sell		212,678	3889	LSE
08:35:43	421.0	23	O	411.2	432.8	Sell		212,578	3888	LSE
08:35:43	421.0	137	O	411.2	432.8	Sell		212,555	3887	LSE
08:35:42	423.14	2	O	411.2	432.8	Buy		212,418	3886	LSE
08:35:42	423.14	1	O	411.2	432.8	Buy		212,416	3885	LSE
08:35:42	423.14	1	O	411.2	432.8	Buy		212,415	3884	LSE
08:35:42	423.14	2	O	411.2	432.8	Buy		212,414	3883	LSE
08:35:42	423.14	1	O	411.2	432.8	Buy		212,412	3882	LSE
08:35:42	423.14	11	O	411.2	432.8	Buy		212,411	3881	LSE
08:35:42	423.14	19	O	411.2	432.8	Buy		212,400	3880	LSE
08:35:42	423.14	1	O	411.2	432.8	Buy		212,381	3879	LSE
08:35:42	423.14	2	O	411.2	432.8	Buy		212,380	3878	LSE
08:35:42	423.14	2	O	411.2	432.8	Buy		212,378	3877	LSE
08:35:42	423.14	1	O	411.2	432.8	Buy		212,376	3876	LSE
08:35:42	423.14	1	O	411.2	432.8	Buy		212,375	3875	LSE
08:35:42	423.14	1	O	411.2	431.0	Buy		212,374	3874	LSE
08:35:42	423.14	1	O	411.2	431.0	Buy		212,373	3873	LSE
08:35:42	423.14	19	O	411.2	431.0	Buy		212,372	3872	LSE
08:35:42	423.14	1	O	411.2	431.0	Buy		212,353	3871	LSE
08:35:42	423.14	3	O	411.2	431.0	Buy		212,352	3870	LSE
08:35:42	423.14	1	O	411.2	431.0	Buy		212,349	3869	LSE
08:35:42	423.14	11	O	411.2	431.0	Buy		212,348	3868	LSE
08:35:42	423.14	1	O	411.2	431.0	Buy		212,337	3867	LSE
08:35:42	422.0	1	O	411.2	431.0	Buy		212,336	3866	LSE
08:35:42	423.14	4	O	411.2	431.0	Buy		212,335	3865	LSE
08:35:42	423.14	1	O	411.2	431.0	Buy		212,331	3864	LSE
08:35:42	423.14	1	O	411.2	431.0	Buy		212,330	3863	LSE
08:35:42	423.14	3	O	411.2	431.0	Buy		212,329	3862	LSE
08:35:42	423.14	1	O	411.2	431.0	Buy		212,326	3861	LSE
08:35:42	423.14	7	O	411.2	431.0	Buy		212,325	3860	LSE
08:35:42	423.14	1	O	411.2	431.0	Buy		212,318	3859	LSE
08:35:42	423.14	2	O	411.2	431.0	Buy		212,317	3858	LSE
08:35:42	423.14	2	O	411.2	431.0	Buy		212,315	3857	LSE
08:35:42	423.14	1	O	411.2	431.0	Buy		212,313	3856	LSE
08:35:42	423.14	13	O	411.2	431.0	Buy		212,312	3855	LSE
08:35:42	423.14	15	O	411.2	431.0	Buy		212,299	3854	LSE
08:35:42	423.14	1	O	411.2	431.0	Buy		212,284	3853	LSE
08:35:42	423.14	3	O	411.2	431.0	Buy		212,283	3852	LSE
08:35:42	423.14	1	O	411.2	431.0	Buy		212,280	3851	LSE

Graniteshares 3x Short A...

Xtrackers Ie Physical Si...

Vontobel Financial Produ...

Investlinx Icav

SSgA SPDR ETFs EUROPE I ...

Societe Generale Effekten

BNP Paribas Issuance

Exchange Traded Funds

Amundi Index MSCI North ...

Societe Generale Effekten

Lyxor Us Trs 1-3y Dr Uci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions