Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

244.00

-7.35

(-2.92%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:05	404.955	50	O	350.2	402.2			6,365	151	LSE
00:00:05	404.955	1	O	350.2	402.2			6,315	150	LSE
00:00:05	404.95	5	O	350.2	402.2			6,314	149	LSE
00:00:05	404.95	5	O	350.2	402.2			6,309	148	LSE
00:00:05	404.95	35	O	350.2	402.2			6,304	147	LSE
00:00:05	404.95	35	O	350.2	402.2			6,269	146	LSE
00:00:05	404.955	11	O	350.2	402.2			6,234	145	LSE
00:00:05	404.955	12	O	350.2	402.2			6,223	144	LSE
00:00:05	405.506	100	O	350.2	402.2			6,211	143	LSE
00:00:05	404.83	50	O	350.2	402.2			6,111	142	LSE
00:00:05	404.83	50	O	350.2	402.2			6,061	141	LSE
00:00:05	404.781	1	O	350.2	402.2			6,011	140	LSE
00:00:05	404.745	5	O	350.2	402.2			6,010	139	LSE
00:00:05	404.922	4	O	350.2	402.2			6,005	138	LSE
00:00:05	404.894	5	O	350.2	402.2			6,001	137	LSE
00:00:05	405.05	6	O	350.2	402.2			5,996	136	LSE
00:00:05	405.05	9	O	350.2	402.2			5,990	135	LSE
00:00:05	405.055	25	O	350.2	402.2			5,981	134	LSE
00:00:05	405.055	25	O	350.2	402.2			5,956	133	LSE
00:00:05	405.028	50	O	350.2	402.2			5,931	132	LSE
00:00:05	405.075	100	O	350.2	402.2			5,881	131	LSE
00:00:05	405.14	95	O	350.2	402.2			5,781	130	LSE
00:00:05	405.14	5	O	350.2	402.2			5,686	129	LSE
00:00:05	405.14	100	O	350.2	402.2			5,681	128	LSE
00:00:05	405.19	6	O	350.2	402.2			5,581	127	LSE
00:00:05	405.19	6	O	350.2	402.2			5,575	126	LSE
00:00:05	405.08	5	O	350.2	402.2			5,569	125	LSE
00:00:05	405.075	100	O	350.2	402.2			5,564	124	LSE
00:00:05	405.251	50	O	350.2	402.2			5,464	123	LSE
00:00:05	405.25	33	O	350.2	402.2			5,414	122	LSE
00:00:05	405.251	17	O	350.2	402.2			5,381	121	LSE
00:00:05	405.29	200	O	350.2	402.2			5,364	120	LSE
00:00:05	405.275	1	O	350.2	402.2			5,164	119	LSE
00:00:05	405.239	7	O	350.2	402.2			5,163	118	LSE
00:00:05	405.238	8	O	350.2	402.2			5,156	117	LSE
00:00:05	405.595	5	O	350.2	402.2			5,148	116	LSE
00:00:05	405.49	5	O	350.2	402.2			5,143	115	LSE
00:00:05	405.515	15	O	350.2	402.2			5,138	114	LSE
00:00:05	405.485	60	O	350.2	402.2			5,123	113	LSE
00:00:05	405.541	25	O	350.2	402.2			5,063	112	LSE
00:00:05	405.432	10	O	350.2	402.2			5,038	111	LSE
00:00:05	405.431	10	O	350.2	402.2			5,028	110	LSE
00:00:05	405.451	11	O	350.2	402.2			5,018	109	LSE
00:00:05	405.56	50	O	350.2	402.2			5,007	108	LSE
00:00:05	405.56	50	O	350.2	402.2			4,957	107	LSE
00:00:05	406.205	50	O	350.2	402.2			4,907	106	LSE
00:00:05	406.215	4	O	350.2	402.2			4,857	105	LSE
00:00:05	406.25	50	O	350.2	402.2			4,853	104	LSE
00:00:05	406.435	10	O	350.2	402.2			4,803	103	LSE
00:00:05	406.321	2	O	350.2	402.2			4,793	102	LSE
00:00:05	406.324	3	O	350.2	402.2			4,791	101	LSE

Amundi Bloomberg Equal-w...

Amundi Gvt Bd Euromts Br...

Franchi Umberto Marmi

Bank of New York Mellon

Exchange Traded

ECPI Global ESG Med Tech...

Nascent Biotech (CE)

Industrie De Nora

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions