Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

387.30

2.90

( 0.75% )

Updated: 08:20:28

Delayed by 15 minutes

Last trades on 01/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:57	403.2	2	O	350.2	402.2	Buy		602,261	16579	LSE
13:14:57	403.24	2	O	350.2	402.2	Buy		602,259	16578	LSE
13:14:56	404.649	2	O	350.2	402.2	Buy		602,257	16577	LSE
13:14:56	403.31	1	O	350.2	402.2	Buy		602,255	16576	LSE
13:14:52	404.565	11	O	350.2	402.2	Buy		602,254	16575	LSE
13:14:52	403.5	79	O	350.2	402.2	Buy		602,243	16574	LSE
13:14:49	404.579	1	O	350.2	402.2	Buy		602,164	16573	LSE
13:14:49	403.82	2	O	350.2	402.2	Buy		602,163	16572	LSE
13:14:47	404.625	5	O	350.2	402.2	Buy		602,161	16571	LSE
13:14:47	404.625	5	O	350.2	402.2	Buy		602,156	16570	LSE
13:14:47	403.68	2	O	350.2	402.2	Buy		602,151	16569	LSE
13:14:46	403.77	2	O	350.2	402.2	Buy		602,149	16568	LSE
13:14:46	403.81	1	O	350.2	402.2	Buy		602,147	16567	LSE
13:14:44	404.66	120	O	350.2	402.2	Buy		602,146	16566	LSE
13:14:43	404.49	50	O	350.2	402.2	Buy		602,026	16565	LSE
13:14:42	403.6	2	O	350.2	402.2	Buy		601,976	16564	LSE
13:14:41	403.6	2	O	350.2	402.2	Buy		601,974	16563	LSE
13:14:39	403.66	1	O	350.2	402.2	Buy		601,972	16562	LSE
13:14:39	403.57	6	O	350.2	402.2	Buy		601,971	16561	LSE
13:14:38	403.78	2	O	350.2	402.2	Buy		601,965	16560	LSE
13:14:37	403.66	1	O	350.2	402.2	Buy		601,963	16559	LSE
13:14:37	403.12	2	O	350.2	402.2	Buy		601,962	16558	LSE
13:14:37	403.05	2	O	350.2	402.2	Buy		601,960	16557	LSE
13:14:37	404.631	10	O	350.2	402.2	Buy		601,958	16556	LSE
13:14:36	403.21	2	O	350.2	402.2	Buy		601,948	16555	LSE
13:14:36	403.12	2	O	350.2	402.2	Buy		601,946	16554	LSE
13:14:35	404.68	120	O	350.2	402.2	Buy		601,944	16553	LSE
13:14:34	403.12	1	O	350.2	402.2	Buy		601,824	16552	LSE
13:14:33	403.27	1	O	350.2	402.2	Buy		601,823	16551	LSE
13:14:29	403.18	49	O	350.2	402.2	Buy		601,822	16550	LSE
13:14:24	404.844	66	O	350.2	402.2	Buy		601,773	16549	LSE
13:14:24	404.844	24	O	350.2	402.2	Buy		601,707	16548	LSE
13:14:24	404.844	9	O	350.2	402.2	Buy		601,683	16547	LSE
13:14:22	403.23	2	O	350.2	402.2	Buy		601,674	16546	LSE
13:14:18	404.72	100	O	350.2	402.2	Buy		601,672	16545	LSE
13:14:18	404.715	100	O	350.2	402.2	Buy		601,572	16544	LSE
13:14:18	404.685	100	O	350.2	402.2	Buy		601,472	16543	LSE
13:14:17	404.673	13	O	350.2	402.2	Buy		601,372	16542	LSE
13:14:16	403.25	2	O	350.2	402.2	Buy		601,359	16541	LSE
13:14:09	404.67	32	O	350.2	402.2	Buy		601,357	16540	LSE
13:14:01	403.21	2	O	350.2	402.2	Buy		601,325	16539	LSE
13:14:01	404.679	9	O	350.2	402.2	Buy		601,323	16538	LSE
13:14:01	404.672	5	O	350.2	402.2	Buy		601,314	16537	LSE
13:13:58	403.64	1	O	350.2	402.2	Buy		601,309	16536	LSE
13:13:58	404.663	5	O	350.2	402.2	Buy		601,308	16535	LSE
13:13:58	404.645	50	O	350.2	402.2	Buy		601,303	16534	LSE
13:13:56	403.54	25	O	350.2	402.2	Buy		601,253	16533	LSE
13:13:55	404.573	2	O	350.2	402.2	Buy		601,228	16532	LSE
13:13:54	403.34	2	O	350.2	402.2	Buy		601,226	16531	LSE
13:13:51	404.567	5	O	350.2	402.2	Buy		601,224	16530	LSE
13:13:51	404.578	5	O	350.2	402.2	Buy		601,219	16529	LSE
13:13:49	404.77	1	O	350.2	402.2	Buy		601,214	16528	LSE
13:13:49	403.57	1	O	350.2	402.2	Buy		601,213	16527	LSE
13:13:49	403.49	2	O	350.2	402.2	Buy		601,212	16526	LSE
13:13:47	404.71	7	O	350.2	402.2	Buy		601,210	16525	LSE
13:13:47	403.68	2	O	350.2	402.2	Buy		601,203	16524	LSE
13:13:47	404.751	25	O	350.2	402.2	Buy		601,201	16523	LSE
13:13:45	404.84	50	O	350.2	402.2	Buy		601,176	16522	LSE
13:13:42	403.2	1	O	350.2	402.2	Buy		601,126	16521	LSE
13:13:41	404.78	120	O	350.2	402.2	Buy		601,125	16520	LSE
13:13:41	404.802	2	O	350.2	402.2	Buy		601,005	16519	LSE
13:13:40	404.73	120	O	350.2	402.2	Buy		601,003	16518	LSE
13:13:37	404.791	20	O	350.2	402.2	Buy		600,883	16517	LSE
13:13:36	404.8	11	O	350.2	402.2	Buy		600,863	16516	LSE
13:13:35	404.728	1	O	350.2	402.2	Buy		600,852	16515	LSE
13:13:35	404.79	50	O	350.2	402.2	Buy		600,851	16514	LSE
13:13:35	404.79	50	O	350.2	402.2	Buy		600,801	16513	LSE
13:13:31	403.27	24	O	350.2	402.2	Buy		600,751	16512	LSE
13:13:30	403.34	2	O	350.2	402.2	Buy		600,727	16511	LSE
13:13:29	404.48	9	O	350.2	402.2	Buy		600,725	16510	LSE
13:13:29	404.48	41	O	350.2	402.2	Buy		600,716	16509	LSE
13:13:24	404.368	14	O	350.2	402.2	Buy		600,675	16508	LSE
13:13:20	404.415	20	O	350.2	402.2	Buy		600,661	16507	LSE
13:13:20	404.415	20	O	350.2	402.2	Buy		600,641	16506	LSE
13:13:19	404.435	1	O	350.2	402.2	Buy		600,621	16505	LSE
13:13:18	404.34	30	O	350.2	402.2	Buy		600,620	16504	LSE
13:13:17	404.421	2	O	350.2	402.2	Buy		600,590	16503	LSE
13:13:11	404.57	4	O	350.2	402.2	Buy		600,588	16502	LSE
13:13:11	404.57	21	O	350.2	402.2	Buy		600,584	16501	LSE

NV Bank Nederlandse Geme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions