Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:44	381.5	2	O	350.2	388.8	Buy		158,083	3251	LSE
08:32:44	381.5	4	O	350.2	388.8	Buy		158,081	3250	LSE
08:32:44	381.5	6	O	350.2	388.8	Buy		158,077	3249	LSE
08:32:43	383.21	25	O	350.2	388.8	Buy		158,071	3248	LSE
08:32:43	383.15	90	O	350.2	388.8	Buy		158,046	3247	LSE
08:32:43	383.15	10	O	350.2	388.8	Buy		157,956	3246	LSE
08:32:42	383.47	90	O	373.6	388.8	Buy		157,946	3245	LSE
08:32:42	383.325	90	O	350.2	388.8	Buy		157,856	3244	LSE
08:32:42	383.325	10	O	350.2	388.8	Buy		157,766	3243	LSE
08:32:41	30923.83	9	O	373.6	388.8	Buy		157,756	3242	LSE
08:32:41	30923.37	8	O	373.6	388.8	Buy		157,747	3241	LSE
08:32:41	30905.83	1	O	373.6	388.8	Buy		157,739	3240	LSE
08:32:40	383.29	100	O	350.2	388.8	Buy		157,738	3239	LSE
08:32:39	30908.358	2	O	350.2	388.8	Buy		157,638	3238	LSE
08:32:36	383.41	100	O	350.2	388.8	Buy		157,636	3237	LSE
08:32:35	383.35	49	O	373.6	388.8	Buy		157,536	3236	LSE
08:32:35	383.35	50	O	373.6	388.8	Buy		157,487	3235	LSE
08:32:35	30965.18	12	O	350.2	388.8	Buy		157,437	3234	LSE
08:32:35	383.5	1	O	373.8	388.8	Buy		157,425	3233	LSE
08:32:34	381.5	1	O	373.8	388.8	Buy		157,424	3232	LSE
08:32:34	381.5	2	O	373.8	388.8	Buy		157,423	3231	LSE
08:32:34	381.5	1	O	373.8	388.8	Buy		157,421	3230	LSE
08:32:34	381.5	1	O	373.8	388.8	Buy		157,420	3229	LSE
08:32:34	381.5	1	O	373.8	388.8	Buy		157,419	3228	LSE
08:32:34	381.5	7	O	373.8	388.8	Buy		157,418	3227	LSE
08:32:34	381.5	1	O	373.8	388.8	Buy		157,411	3226	LSE
08:32:34	381.5	1	O	373.8	388.8	Buy		157,410	3225	LSE
08:32:34	381.5	1	O	373.8	388.8	Buy		157,409	3224	LSE
08:32:34	381.5	5	O	373.8	388.8	Buy		157,408	3223	LSE
08:32:34	381.5	1	O	373.8	388.8	Buy		157,403	3222	LSE
08:32:34	381.5	11	O	373.8	388.8	Buy		157,402	3221	LSE
08:32:34	381.5	1	O	373.8	388.8	Buy		157,391	3220	LSE
08:32:34	381.5	2	O	373.8	388.8	Buy		157,390	3219	LSE
08:32:34	381.5	78	O	373.8	388.8	Buy		157,388	3218	LSE
08:32:34	381.5	1	O	373.8	388.8	Buy		157,310	3217	LSE
08:32:34	381.5	2	O	373.8	388.8	Buy		157,309	3216	LSE
08:32:34	381.5	1	O	373.8	388.8	Buy		157,307	3215	LSE
08:32:34	381.5	8	O	373.8	388.8	Buy		157,306	3214	LSE
08:32:34	381.5	3	O	373.8	388.8	Buy		157,298	3213	LSE
08:32:34	381.5	1	O	373.8	388.8	Buy		157,295	3212	LSE
08:32:34	381.5	2	O	373.8	388.8	Buy		157,294	3211	LSE
08:32:34	381.5	1	O	373.8	388.8	Buy		157,292	3210	LSE
08:32:34	381.5	1	O	373.8	388.8	Buy		157,291	3209	LSE
08:32:34	381.5	13	O	373.8	388.8	Buy		157,290	3208	LSE
08:32:34	381.5	2	O	373.8	388.8	Buy		157,277	3207	LSE
08:32:34	381.5	2	O	373.8	388.8	Buy		157,275	3206	LSE
08:32:34	381.5	1	O	373.8	388.8	Buy		157,273	3205	LSE
08:32:34	381.5	1	O	373.8	388.8	Buy		157,272	3204	LSE
08:32:34	381.5	6	O	373.8	388.8	Buy		157,271	3203	LSE
08:32:34	381.5	3	O	373.8	388.8	Buy		157,265	3202	LSE
08:32:34	381.5	1	O	373.8	388.8	Buy		157,262	3201	LSE

NLBNPIT228M7 20991231 18...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions