Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (08:55-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:50	387.18	2	O	377.4	388.8	Buy		222,868	5651	LSE
08:55:50	387.24	11	O	350.2	388.8	Buy		222,866	5650	LSE
08:55:50	387.24	12	O	350.2	388.8	Buy		222,855	5649	LSE
08:55:50	387.161	3	O	350.2	388.8	Buy		222,843	5648	LSE
08:55:48	387.143	31	O	350.2	388.8	Buy		222,840	5647	LSE
08:55:47	387.041	200	O	377.4	388.8	Buy		222,809	5646	LSE
08:55:47	387.075	12	O	377.4	388.8	Buy		222,609	5645	LSE
08:55:46	387.119	20	O	377.2	388.8	Buy		222,597	5644	LSE
08:55:46	387.119	5	O	377.2	388.8	Buy		222,577	5643	LSE
08:55:46	387.07	12	O	377.2	388.8	Buy		222,572	5642	LSE
08:55:46	387.035	10	O	377.2	388.8	Buy		222,560	5641	LSE
08:55:45	386.981	50	O	350.2	388.8	Buy		222,550	5640	LSE
08:55:44	386.76	131	O	377.4	388.8	Buy		222,500	5639	LSE
08:55:44	387.002	49	O	377.4	388.8	Buy		222,369	5638	LSE
08:55:44	387.031	1	O	377.4	388.8	Buy		222,320	5637	LSE
08:55:43	387.127	24	O	377.2	388.8	Buy		222,319	5636	LSE
08:55:43	387.18	5	O	377.2	388.8	Buy		222,295	5635	LSE
08:55:43	387.029	50	O	350.2	388.8	Buy		222,290	5634	LSE
08:55:41	386.82	21	O	377.0	388.8	Buy		222,240	5633	LSE
08:55:41	386.82	1	O	377.0	388.8	Buy		222,219	5632	LSE
08:55:40	386.585	25	O	376.8	388.8	Buy		222,218	5631	LSE
08:55:38	386.31	60	O	376.6	388.8	Buy		222,193	5630	LSE
08:55:37	386.56	11	O	376.8	388.8	Buy		222,133	5629	LSE
08:55:37	386.42	26	O	376.6	388.8	Buy		222,122	5628	LSE
08:55:37	386.355	12	O	376.6	388.8	Buy		222,096	5627	LSE
08:55:36	386.3	16	O	376.6	388.8	Buy		222,084	5626	LSE
08:55:36	386.275	5	O	376.4	388.8	Buy		222,068	5625	LSE
08:55:36	386.275	5	O	376.4	388.8	Buy		222,063	5624	LSE
08:55:36	386.12	11	O	376.4	388.8	Buy		222,058	5623	LSE
08:55:34	380.5	2	O	376.4	388.8	Sell		222,047	5622	LSE
08:55:33	385.83	9	O	376.6	388.8	Buy		222,045	5621	LSE
08:55:33	31078.996	1	O	376.6	388.8	Buy		222,036	5620	LSE
08:55:32	386.339	12	O	376.6	388.8	Buy		222,035	5619	LSE
08:55:32	386.25	5	O	376.6	388.8	Buy		222,023	5618	LSE
08:55:29	386.15	12	O	376.4	388.8	Buy		222,018	5617	LSE
08:55:25	386.0	6	O	350.2	388.8	Buy		222,006	5616	LSE
08:55:23	385.88	50	O	376.2	388.8	Buy		222,000	5615	LSE
08:55:23	385.925	80	O	376.2	388.8	Buy		221,950	5614	LSE
08:55:18	385.9	50	O	376.0	388.8	Buy		221,870	5613	LSE
08:55:10	385.318	13	O	375.6	388.8	Buy		221,820	5612	LSE
08:55:08	385.33	26	O	350.2	388.8	Buy		221,807	5611	LSE
08:55:07	385.275	6	O	350.2	388.8	Buy		221,781	5610	LSE
08:55:00	385.747	3	O	376.0	388.8	Buy		221,775	5609	LSE
08:54:58	385.675	3	O	376.0	388.8	Buy		221,772	5608	LSE
08:54:57	382.15	10	O	376.0	388.8	Sell		221,769	5607	LSE
08:54:55	385.651	1	O	375.8	388.8	Buy		221,759	5606	LSE
08:54:52	385.65	36	O	375.8	388.8	Buy		221,758	5605	LSE
08:54:51	385.544	27	O	350.2	388.8	Buy		221,722	5604	LSE
08:54:51	385.605	29	O	350.2	388.8	Buy		221,695	5603	LSE
08:54:51	31067.146	10	O	376.0	388.8	Buy		221,666	5602	LSE
08:54:49	385.9	100	O	350.2	388.8	Buy		221,656	5601	LSE

L&G Optic Tech& Photon E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions