Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.30

1.90

( 0.49% )

Updated: 10:19:18

Delayed by 15 minutes

Trade 6201 - 6151 (09:04-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:07	388.06	21	O	378.2	398.0	Sell		253,553	6201	LSE
09:04:07	388.06	50	O	378.2	398.0	Sell		253,532	6200	LSE
09:04:07	388.06	100	O	378.2	398.0	Sell		253,482	6199	LSE
09:04:07	388.06	25	O	378.2	398.0	Sell		253,382	6198	LSE
09:04:06	387.69	95	O	378.0	397.4			253,357	6197	LSE
09:04:05	387.7	26	O	377.8	397.4	Buy		253,262	6196	LSE
09:04:05	387.685	2	O	377.8	397.4			253,236	6195	LSE
09:04:00	386.955	300	O	350.2	396.8	Buy		253,234	6194	LSE
09:04:00	386.995	5	O	377.2	396.8	Sell		252,934	6193	LSE
09:03:58	31206.06	3	O	350.2	397.0	Buy		252,929	6192	LSE
09:03:56	387.272	104	O	377.6	397.0	Sell		252,926	6191	LSE
09:03:56	383.73	2	O	350.2	397.0	Buy		252,822	6190	LSE
09:03:53	387.255	32	O	350.2	397.0	Buy		252,820	6189	LSE
09:03:50	387.22	30	O	377.4	397.0	Buy		252,788	6188	LSE
09:03:50	387.194	16	O	377.4	397.0	Sell		252,758	6187	LSE
09:03:48	31223.36	17	O	377.6	397.2	Buy		252,742	6186	LSE
09:03:40	387.2	12	O	377.4	397.0			252,725	6185	LSE
09:03:39	387.209	29	O	350.2	397.2	Buy		252,713	6184	LSE
09:03:37	387.309	1	O	377.6	397.4	Sell		252,684	6183	LSE
09:03:37	387.47	50	O	350.2	397.4	Buy		252,683	6182	LSE
09:03:35	387.214	25	O	377.4	397.0	Buy		252,633	6181	LSE
09:03:32	387.32	87	O	350.2	397.2	Buy		252,608	6180	LSE
09:03:29	387.44	64	O	350.2	397.4	Buy		252,521	6179	LSE
09:03:27	387.65	20	O	377.8	397.4			252,457	6178	LSE
09:03:26	387.495	11	O	377.6	397.2	Buy		252,437	6177	LSE
09:03:26	387.495	11	O	377.6	397.2	Buy		252,426	6176	LSE
09:03:25	387.54	50	O	377.8	397.4			252,415	6175	LSE
09:03:25	387.59	3	O	377.8	397.4	Sell		252,365	6174	LSE
09:03:24	387.621	185	O	377.8	397.4	Buy		252,362	6173	LSE
09:03:23	383.51	1	O	377.8	397.2	Sell		252,177	6172	LSE
09:03:21	387.511	21	O	377.8	397.2	Buy		252,176	6171	LSE
09:03:20	387.35	20	O	377.8	397.2	Sell		252,155	6170	LSE
09:03:12	31192.04	2	O	377.6	397.2	Buy		252,135	6169	LSE
09:03:08	387.475	2	O	377.8	397.4	Sell		252,133	6168	LSE
09:03:08	387.795	72	O	377.8	397.4	Buy		252,131	6167	LSE
09:03:08	387.54	300	O	350.2	397.4	Buy		252,059	6166	LSE
09:03:04	387.4	49	O	377.4	397.0			251,759	6165	LSE
09:02:57	387.151	1	O	377.4	397.0	Sell		251,710	6164	LSE
09:02:53	31207.728	33	O	377.2	396.8			251,709	6163	LSE
09:02:52	386.9	15	O	377.2	396.6			251,676	6162	LSE
09:02:49	31232.76	32	O	350.2	396.6	Buy		251,661	6161	LSE
09:02:46	387.0	100	O	377.2	396.8			251,629	6160	LSE
09:02:43	387.253	5	O	377.4	397.0	Buy		251,529	6159	LSE
09:02:41	387.29	2	O	377.6	397.0	Sell		251,524	6158	LSE
09:02:41	387.29	3	O	377.6	397.0	Sell		251,522	6157	LSE
09:02:37	387.355	5	O	377.6	397.2			251,519	6156	LSE
09:02:37	387.367	5	O	377.6	397.2	Sell		251,514	6155	LSE
09:02:37	387.26	30	O	377.6	397.2	Sell		251,509	6154	LSE
09:02:36	387.355	32	O	377.6	397.0			251,479	6153	LSE
09:02:36	387.355	32	O	377.6	397.0			251,447	6152	LSE
09:02:35	387.174	1	O	350.2	397.0	Buy		251,415	6151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions