Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.10

1.70

( 0.44% )

Updated: 10:25:15

Delayed by 15 minutes

Trade 13501 - 13451 (11:56-11:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:56:06	394.57	1	O	350.2	402.2	Buy		494,951	13501	LSE
11:56:04	396.065	17	O	350.2	402.2	Buy		494,950	13500	LSE
11:56:03	394.43	5	O	350.2	402.2	Buy		494,933	13499	LSE
11:56:03	394.43	1	O	350.2	402.2	Buy		494,928	13498	LSE
11:56:02	394.6	2	O	350.2	402.2	Buy		494,927	13497	LSE
11:56:01	396.164	4	O	350.2	402.2	Buy		494,925	13496	LSE
11:55:59	394.36	2	O	350.2	402.2	Buy		494,921	13495	LSE
11:55:58	394.3	5	O	350.2	402.2	Buy		494,919	13494	LSE
11:55:57	394.3	1	O	350.2	402.2	Buy		494,914	13493	LSE
11:55:54	394.52	3	O	350.2	402.2	Buy		494,913	13492	LSE
11:55:54	396.001	25	O	350.2	402.2	Buy		494,910	13491	LSE
11:55:53	396.0	50	O	350.2	402.2	Buy		494,885	13490	LSE
11:55:51	396.079	4	O	350.2	402.2	Buy		494,835	13489	LSE
11:55:51	396.078	4	O	350.2	402.2	Buy		494,831	13488	LSE
11:55:46	396.115	10	O	350.2	402.2	Buy		494,827	13487	LSE
11:55:45	394.79	2	O	350.2	402.2	Buy		494,817	13486	LSE
11:55:42	394.54	2	O	350.2	402.2	Buy		494,815	13485	LSE
11:55:41	394.0	5	O	350.2	402.2	Buy		494,813	13484	LSE
11:55:41	394.43	1	O	350.2	402.2	Buy		494,808	13483	LSE
11:55:38	394.66	12	O	350.2	402.2	Buy		494,807	13482	LSE
11:55:32	396.185	100	O	350.2	402.2	Buy		494,795	13481	LSE
11:55:29	396.16	20	O	350.2	402.2	Buy		494,695	13480	LSE
11:55:26	396.28	1	O	350.2	402.2	Buy		494,675	13479	LSE
11:55:26	396.09	1	O	350.2	402.2	Buy		494,674	13478	LSE
11:55:20	396.169	6	O	350.2	402.2	Buy		494,673	13477	LSE
11:55:15	395.97	50	O	350.2	402.2	Buy		494,667	13476	LSE
11:55:14	394.82	22	O	350.2	402.2	Buy		494,617	13475	LSE
11:55:14	394.32	25	O	350.2	402.2	Buy		494,595	13474	LSE
11:55:14	394.36	4	O	350.2	402.2	Buy		494,570	13473	LSE
11:55:13	394.56	3	O	350.2	402.2	Buy		494,566	13472	LSE
11:55:08	394.29	2	O	350.2	402.2	Buy		494,563	13471	LSE
11:55:06	394.59	6	O	350.2	402.2	Buy		494,561	13470	LSE
11:55:06	396.03	28	O	350.2	402.2	Buy		494,555	13469	LSE
11:55:06	396.031	17	O	350.2	402.2	Buy		494,527	13468	LSE
11:55:05	396.126	4	O	350.2	402.2	Buy		494,510	13467	LSE
11:55:04	394.75	2	O	350.2	402.2	Buy		494,506	13466	LSE
11:55:02	396.091	12	O	350.2	402.2	Buy		494,504	13465	LSE
11:55:02	396.095	13	O	350.2	402.2	Buy		494,492	13464	LSE
11:55:01	395.04	7	O	350.2	402.2	Buy		494,479	13463	LSE
11:54:57	394.49	14	O	350.2	402.2	Buy		494,472	13462	LSE
11:54:47	396.04	24	O	350.2	402.2	Buy		494,458	13461	LSE
11:54:47	396.04	66	O	350.2	402.2	Buy		494,434	13460	LSE
11:54:47	396.04	10	O	350.2	402.2	Buy		494,368	13459	LSE
11:54:46	396.096	5	O	350.2	402.2	Buy		494,358	13458	LSE
11:54:42	396.11	25	O	350.2	402.2	Buy		494,353	13457	LSE
11:54:41	394.87	1	O	350.2	402.2	Buy		494,328	13456	LSE
11:54:40	394.0	2	O	350.2	402.2	Buy		494,327	13455	LSE
11:54:34	396.15	2	O	350.2	402.2	Buy		494,325	13454	LSE
11:54:32	394.98	1	O	350.2	402.2	Buy		494,323	13453	LSE
11:54:28	394.77	20	O	350.2	402.2	Buy		494,322	13452	LSE
11:54:28	395.22	4	O	350.2	402.2	Buy		494,302	13451	LSE

Invesco Us Treasury 3-7 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions