Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:50

Delayed by 15 minutes

Trade 6551 - 6501 (09:12-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:06	385.95	25	O	350.2	395.8	Buy		266,454	6551	LSE
09:12:04	386.2	5	O	376.2	396.0	Buy		266,429	6550	LSE
09:12:04	385.991	98	O	376.2	396.0	Sell		266,424	6549	LSE
09:12:03	385.85	3	O	376.2	395.8	Sell		266,326	6548	LSE
09:12:03	386.07	1	O	350.2	395.8	Buy		266,323	6547	LSE
09:12:02	386.0	11	O	350.2	396.0	Buy		266,322	6546	LSE
09:12:02	383.25	2	O	350.2	396.0	Buy		266,311	6545	LSE
09:12:02	385.841	5	O	350.2	396.0	Buy		266,309	6544	LSE
09:12:02	386.3	77	O	350.2	396.0	Buy		266,304	6543	LSE
09:12:01	386.235	1	O	350.2	396.0	Buy		266,227	6542	LSE
09:12:01	386.178	34	O	350.2	396.0	Buy		266,226	6541	LSE
09:12:00	386.442	2	O	376.6	396.0	Buy		266,192	6540	LSE
09:11:59	384.0	1	O	350.2	396.0	Buy		266,190	6539	LSE
09:11:59	383.15	1	O	350.2	396.0	Buy		266,189	6538	LSE
09:11:57	386.33	16	O	376.6	396.2	Sell		266,188	6537	LSE
09:11:56	386.49	6	O	376.8	396.2	Sell		266,172	6536	LSE
09:11:56	384.12	2	O	376.6	396.2	Sell		266,166	6535	LSE
09:11:56	384.45	2	O	376.6	396.2	Sell		266,164	6534	LSE
09:11:56	383.52	2	O	376.6	396.2	Sell		266,162	6533	LSE
09:11:54	386.435	7	O	350.2	396.2	Buy		266,160	6532	LSE
09:11:54	386.435	7	O	350.2	396.2	Buy		266,153	6531	LSE
09:11:53	386.457	28	O	350.2	396.2	Buy		266,146	6530	LSE
09:11:52	386.356	1	O	376.6	396.2	Sell		266,118	6529	LSE
09:11:51	31153.27	105	O	376.6	396.2	Buy		266,117	6528	LSE
09:11:50	386.328	17	O	350.2	396.2	Buy		266,012	6527	LSE
09:11:50	386.46	130	O	376.6	396.2	Buy		265,995	6526	LSE
09:11:49	383.18	2	O	376.6	396.2	Sell		265,865	6525	LSE
09:11:47	386.401	15	O	350.2	396.2	Buy		265,863	6524	LSE
09:11:47	386.425	5	O	350.2	396.2	Buy		265,848	6523	LSE
09:11:47	386.447	31	O	350.2	396.2	Buy		265,843	6522	LSE
09:11:45	383.23	2	O	350.2	396.2	Buy		265,812	6521	LSE
09:11:44	383.66	1	O	376.8	396.2	Sell		265,810	6520	LSE
09:11:41	386.48	2	O	376.6	396.2	Buy		265,809	6519	LSE
09:11:41	386.415	11	O	376.6	396.2	Buy		265,807	6518	LSE
09:11:40	386.7	1	O	350.2	396.4	Buy		265,796	6517	LSE
09:11:39	384.45	1	O	376.8	396.4	Sell		265,795	6516	LSE
09:11:39	383.92	3	O	376.8	396.4	Sell		265,794	6515	LSE
09:11:38	386.595	10	O	350.2	396.4	Buy		265,791	6514	LSE
09:11:38	386.604	21	O	350.2	396.4	Buy		265,781	6513	LSE
09:11:37	383.72	5	O	377.0	396.4	Sell		265,760	6512	LSE
09:11:37	31189.74	4	O	350.2	396.4	Buy		265,755	6511	LSE
09:11:35	386.885	12	O	377.2	396.6	Sell		265,751	6510	LSE
09:11:35	386.885	13	O	377.2	396.6	Sell		265,739	6509	LSE
09:11:35	386.885	2	O	377.2	396.6	Sell		265,726	6508	LSE
09:11:35	386.885	3	O	377.2	396.6	Sell		265,724	6507	LSE
09:11:34	386.885	25	O	377.2	396.6	Sell		265,721	6506	LSE
09:11:33	383.18	3	O	377.2	396.6	Sell		265,696	6505	LSE
09:11:32	386.95	10	O	350.2	396.6	Buy		265,693	6504	LSE
09:11:31	31192.52	35	O	377.2	396.6	Buy		265,683	6503	LSE
09:11:30	387.12	50	O	350.2	396.6	Buy		265,648	6502	LSE
09:11:24	384.0	26	O	350.2	396.6	Buy		265,598	6501	LSE

Amundi Floating Rate Usd...

Applied Materials

Sg Etn Daily Long 5x Btp...

Power Metal Resources

Open Capital Professiona...

Silverwood Brands

Amundi S&P Global Commun...

Industrial Stars Of Ital...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions