Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (08:46-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:23	387.88	2	O	350.2	388.8	Buy		205,897	5151	LSE
08:46:22	387.84	60	O	378.0	388.8	Buy		205,895	5150	LSE
08:46:22	380.02	2	O	378.0	388.8	Sell		205,835	5149	LSE
08:46:22	387.88	3	O	378.0	388.8	Buy		205,833	5148	LSE
08:46:19	380.02	1	O	350.2	388.8	Buy		205,830	5147	LSE
08:46:17	387.76	2	O	350.2	388.8	Buy		205,829	5146	LSE
08:46:17	387.641	1	O	378.0	388.8	Buy		205,827	5145	LSE
08:46:17	31199.038	31	O	378.0	388.8	Buy		205,826	5144	LSE
08:46:16	380.02	1	O	378.0	388.8	Sell		205,795	5143	LSE
08:46:16	387.575	1	O	378.0	388.8	Buy		205,794	5142	LSE
08:46:13	387.55	46	O	378.0	388.8	Buy		205,793	5141	LSE
08:46:13	387.694	100	O	378.0	388.8	Buy		205,747	5140	LSE
08:46:13	387.689	1	O	377.8	388.8	Buy		205,647	5139	LSE
08:46:12	387.458	1	O	377.8	388.8	Buy		205,646	5138	LSE
08:46:12	387.485	25	O	377.8	388.8	Buy		205,645	5137	LSE
08:46:12	387.539	12	O	377.8	388.8	Buy		205,620	5136	LSE
08:46:11	31212.621	31	O	350.2	388.8	Buy		205,608	5135	LSE
08:46:08	387.3	150	O	377.6	388.8	Buy		205,577	5134	LSE
08:46:04	380.02	7	O	377.6	388.8	Sell		205,427	5133	LSE
08:46:04	380.02	2	O	377.6	388.8	Sell		205,420	5132	LSE
08:46:03	387.45	12	O	350.2	388.8	Buy		205,418	5131	LSE
08:46:02	387.221	1	O	350.2	388.8	Buy		205,406	5130	LSE
08:46:01	387.2	5	O	350.2	388.8	Buy		205,405	5129	LSE
08:45:59	387.075	2	O	377.4	388.8	Buy		205,400	5128	LSE
08:45:59	387.075	3	O	377.4	388.8	Buy		205,398	5127	LSE
08:45:59	387.07	4	O	377.4	388.8	Buy		205,395	5126	LSE
08:45:58	387.119	12	O	377.2	388.8	Buy		205,391	5125	LSE
08:45:58	387.065	13	O	377.2	388.8	Buy		205,379	5124	LSE
08:45:55	386.621	9	O	376.8	388.8	Buy		205,366	5123	LSE
08:45:52	386.593	83	O	350.2	388.8	Buy		205,357	5122	LSE
08:45:48	386.78	5	O	377.0	388.8	Buy		205,274	5121	LSE
08:45:47	386.98	1	O	350.2	388.8	Buy		205,269	5120	LSE
08:45:47	387.0	10	O	350.2	388.8	Buy		205,268	5119	LSE
08:45:44	386.805	3	O	377.2	388.8	Buy		205,258	5118	LSE
08:45:42	386.976	40	O	350.2	388.8	Buy		205,255	5117	LSE
08:45:41	386.912	8	O	377.2	388.8	Buy		205,215	5116	LSE
08:45:39	386.9	7	O	377.2	388.8	Buy		205,207	5115	LSE
08:45:39	386.859	18	O	350.2	388.8	Buy		205,200	5114	LSE
08:45:35	387.12	83	O	377.4	388.8	Buy		205,182	5113	LSE
08:45:35	387.119	17	O	377.4	388.8	Buy		205,099	5112	LSE
08:45:33	386.862	21	O	350.2	388.8	Buy		205,082	5111	LSE
08:45:32	31150.11	4	O	377.2	388.8	Buy		205,061	5110	LSE
08:45:31	387.05	50	O	377.2	388.8	Buy		205,057	5109	LSE
08:45:31	386.96	31	O	377.2	388.8	Buy		205,007	5108	LSE
08:45:30	31159.64	65	O	377.2	388.8	Buy		204,976	5107	LSE
08:45:28	386.9	25	O	377.0	388.8	Buy		204,911	5106	LSE
08:45:28	386.9	25	O	377.0	388.8	Buy		204,886	5105	LSE
08:45:28	31185.294	171	O	377.0	388.8	Buy		204,861	5104	LSE
08:45:27	386.83	1	O	377.0	388.8	Buy		204,690	5103	LSE
08:45:27	386.782	2	O	377.0	388.8	Buy		204,689	5102	LSE
08:45:26	386.718	18	O	350.2	388.8	Buy		204,687	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions