Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 14651 - 14601 (12:26-12:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:26:29	399.75	127	O	350.2	402.2	Buy		528,880	14651	LSE
12:26:28	399.75	75	O	350.2	402.2	Buy		528,753	14650	LSE
12:26:27	399.57	2	O	350.2	402.2	Buy		528,678	14649	LSE
12:26:27	396.86	50	O	350.2	402.2	Buy		528,676	14648	LSE
12:26:26	399.74	128	O	350.2	402.2	Buy		528,626	14647	LSE
12:26:24	399.72	26	O	350.2	402.2	Buy		528,498	14646	LSE
12:26:24	399.48	10	O	350.2	402.2	Buy		528,472	14645	LSE
12:26:23	399.72	50	O	350.2	402.2	Buy		528,462	14644	LSE
12:26:23	399.48	2	O	350.2	402.2	Buy		528,412	14643	LSE
12:26:23	399.55	2	O	350.2	402.2	Buy		528,410	14642	LSE
12:26:22	398.99	1	O	350.2	402.2	Buy		528,408	14641	LSE
12:26:21	399.54	115	O	350.2	402.2	Buy		528,407	14640	LSE
12:26:21	399.68	36	O	350.2	402.2	Buy		528,292	14639	LSE
12:26:21	399.68	54	O	350.2	402.2	Buy		528,256	14638	LSE
12:26:21	398.44	2	O	350.2	402.2	Buy		528,202	14637	LSE
12:26:19	399.635	5	O	350.2	402.2	Buy		528,200	14636	LSE
12:26:19	399.635	5	O	350.2	402.2	Buy		528,195	14635	LSE
12:26:18	398.72	2	O	350.2	402.2	Buy		528,190	14634	LSE
12:26:17	398.85	12	O	350.2	402.2	Buy		528,188	14633	LSE
12:26:17	399.576	300	O	350.2	402.2	Buy		528,176	14632	LSE
12:26:16	398.86	9	O	350.2	402.2	Buy		527,876	14631	LSE
12:26:16	399.0	10	O	350.2	402.2	Buy		527,867	14630	LSE
12:26:14	399.67	7	O	350.2	402.2	Buy		527,857	14629	LSE
12:26:14	399.664	5	O	350.2	402.2	Buy		527,850	14628	LSE
12:26:12	399.615	20	O	350.2	402.2	Buy		527,845	14627	LSE
12:26:09	399.67	10	O	350.2	402.2	Buy		527,825	14626	LSE
12:26:09	399.57	6	O	350.2	402.2	Buy		527,815	14625	LSE
12:26:07	399.545	50	O	350.2	402.2	Buy		527,809	14624	LSE
12:26:06	398.28	2	O	350.2	402.2	Buy		527,759	14623	LSE
12:26:05	398.77	2	O	350.2	402.2	Buy		527,757	14622	LSE
12:26:02	399.492	5	O	350.2	402.2	Buy		527,755	14621	LSE
12:26:00	398.76	5	O	350.2	402.2	Buy		527,750	14620	LSE
12:26:00	398.69	1	O	350.2	402.2	Buy		527,745	14619	LSE
12:26:00	399.34	2	O	350.2	402.2	Buy		527,744	14618	LSE
12:25:59	399.36	140	O	350.2	402.2	Buy		527,742	14617	LSE
12:25:58	399.399	1	O	350.2	402.2	Buy		527,602	14616	LSE
12:25:57	399.25	125	O	350.2	402.2	Buy		527,601	14615	LSE
12:25:56	399.245	50	O	350.2	402.2	Buy		527,476	14614	LSE
12:25:56	399.245	50	O	350.2	402.2	Buy		527,426	14613	LSE
12:25:55	399.225	180	O	350.2	402.2	Buy		527,376	14612	LSE
12:25:55	397.95	1	O	350.2	402.2	Buy		527,196	14611	LSE
12:25:53	397.91	5	O	350.2	402.2	Buy		527,195	14610	LSE
12:25:53	399.06	50	O	350.2	402.2	Buy		527,190	14609	LSE
12:25:42	399.0	5	O	350.2	402.2	Buy		527,140	14608	LSE
12:25:41	398.89	9	O	350.2	402.2	Buy		527,135	14607	LSE
12:25:40	398.725	10	O	350.2	402.2	Buy		527,126	14606	LSE
12:25:39	398.72	3	O	350.2	402.2	Buy		527,116	14605	LSE
12:25:38	398.68	1	O	350.2	402.2	Buy		527,113	14604	LSE
12:25:36	396.56	1	O	350.2	402.2	Buy		527,112	14603	LSE
12:25:36	396.71	7	O	350.2	402.2	Buy		527,111	14602	LSE
12:25:36	396.56	25	O	350.2	402.2	Buy		527,104	14601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions