Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 12201 - 12151 (11:24-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:14	394.785	34	O	350.2	402.2	Buy		465,680	12201	LSE
11:24:14	394.785	60	O	350.2	402.2	Buy		465,646	12200	LSE
11:24:14	394.785	48	O	350.2	402.2	Buy		465,586	12199	LSE
11:24:11	388.31	2	O	350.2	402.2	Buy		465,538	12198	LSE
11:24:11	394.84	129	O	350.2	402.2	Buy		465,536	12197	LSE
11:24:03	394.66	7	O	350.2	402.2	Buy		465,407	12196	LSE
11:24:01	394.66	1	O	350.2	402.2	Buy		465,400	12195	LSE
11:24:01	394.59	70	O	350.2	402.2	Buy		465,399	12194	LSE
11:23:57	394.75	100	O	350.2	402.2	Buy		465,329	12193	LSE
11:23:55	386.94	9	O	350.2	402.2	Buy		465,229	12192	LSE
11:23:54	386.9	677	O	350.2	402.2	Buy		465,220	12191	LSE
11:23:54	394.82	100	O	350.2	402.2	Buy		464,543	12190	LSE
11:23:54	394.84	2	O	350.2	402.2	Buy		464,443	12189	LSE
11:23:50	387.17	4	O	350.2	402.2	Buy		464,441	12188	LSE
11:23:47	394.582	1	O	350.2	402.2	Buy		464,437	12187	LSE
11:23:47	394.629	1	O	350.2	402.2	Buy		464,436	12186	LSE
11:23:46	386.83	20	O	350.2	402.2	Buy		464,435	12185	LSE
11:23:41	386.81	2	O	350.2	402.2	Buy		464,415	12184	LSE
11:23:39	394.5	3	O	350.2	402.2	Buy		464,413	12183	LSE
11:23:38	394.455	50	O	350.2	402.2	Buy		464,410	12182	LSE
11:23:38	394.455	50	O	350.2	402.2	Buy		464,360	12181	LSE
11:23:34	387.13	5	O	350.2	402.2	Buy		464,310	12180	LSE
11:23:33	394.416	2	O	350.2	402.2	Buy		464,305	12179	LSE
11:23:31	388.3	5	O	350.2	402.2	Buy		464,303	12178	LSE
11:23:23	394.25	10	O	350.2	402.2	Buy		464,298	12177	LSE
11:23:22	394.25	5	O	350.2	402.2	Buy		464,288	12176	LSE
11:23:20	387.01	28	O	350.2	402.2	Buy		464,283	12175	LSE
11:23:19	394.075	12	O	350.2	402.2	Buy		464,255	12174	LSE
11:23:15	388.2	3	O	350.2	402.2	Buy		464,243	12173	LSE
11:23:07	394.418	2	O	350.2	402.2	Buy		464,240	12172	LSE
11:23:07	394.45	125	O	350.2	402.2	Buy		464,238	12171	LSE
11:23:05	394.421	1	O	350.2	402.2	Buy		464,113	12170	LSE
11:22:58	394.322	1	O	350.2	402.2	Buy		464,112	12169	LSE
11:22:57	388.37	2	O	350.2	402.2	Buy		464,111	12168	LSE
11:22:51	394.38	70	O	350.2	402.2	Buy		464,109	12167	LSE
11:22:51	388.25	1	O	350.2	402.2	Buy		464,039	12166	LSE
11:22:51	394.4	50	O	350.2	402.2	Buy		464,038	12165	LSE
11:22:47	387.26	1	O	350.2	402.2	Buy		463,988	12164	LSE
11:22:43	394.495	50	O	350.2	402.2	Buy		463,987	12163	LSE
11:22:43	394.495	50	O	350.2	402.2	Buy		463,937	12162	LSE
11:22:41	394.645	2	O	350.2	402.2	Buy		463,887	12161	LSE
11:22:41	394.645	3	O	350.2	402.2	Buy		463,885	12160	LSE
11:22:40	394.645	5	O	350.2	402.2	Buy		463,882	12159	LSE
11:22:40	394.645	5	O	350.2	402.2	Buy		463,877	12158	LSE
11:22:35	386.79	8	O	350.2	402.2	Buy		463,872	12157	LSE
11:22:33	387.91	1	O	350.2	402.2	Buy		463,864	12156	LSE
11:22:31	387.04	7	O	350.2	402.2	Buy		463,863	12155	LSE
11:22:31	394.59	45	O	350.2	402.2	Buy		463,856	12154	LSE
11:22:31	394.59	5	O	350.2	402.2	Buy		463,811	12153	LSE
11:22:29	387.12	1	O	350.2	402.2	Buy		463,806	12152	LSE
11:22:26	394.388	5	O	350.2	402.2	Buy		463,805	12151	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions