Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 12801 - 12751 (11:38-11:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:57	394.555	50	O	350.2	402.2	Buy		478,333	12801	LSE
11:38:57	391.87	110	O	350.2	402.2	Buy		478,283	12800	LSE
11:38:54	394.59	83	O	350.2	402.2	Buy		478,173	12799	LSE
11:38:54	394.591	17	O	350.2	402.2	Buy		478,090	12798	LSE
11:38:54	394.588	20	O	350.2	402.2	Buy		478,073	12797	LSE
11:38:54	394.587	99	O	350.2	402.2	Buy		478,053	12796	LSE
11:38:54	394.582	79	O	350.2	402.2	Buy		477,954	12795	LSE
11:38:54	394.587	100	O	350.2	402.2	Buy		477,875	12794	LSE
11:38:53	391.48	4	O	350.2	402.2	Buy		477,775	12793	LSE
11:38:53	393.9	17	O	350.2	402.2	Buy		477,771	12792	LSE
11:38:53	391.5	7	O	350.2	402.2	Buy		477,754	12791	LSE
11:38:53	391.29	1	O	350.2	402.2	Buy		477,747	12790	LSE
11:38:52	394.05	19	O	350.2	402.2	Buy		477,746	12789	LSE
11:38:49	394.08	2	O	350.2	402.2	Buy		477,727	12788	LSE
11:38:49	394.09	1	O	350.2	402.2	Buy		477,725	12787	LSE
11:38:49	390.54	1	O	350.2	402.2	Buy		477,724	12786	LSE
11:38:47	394.75	50	O	350.2	402.2	Buy		477,723	12785	LSE
11:38:45	390.49	3	O	350.2	402.2	Buy		477,673	12784	LSE
11:38:38	391.79	4	O	350.2	402.2	Buy		477,670	12783	LSE
11:38:36	389.72	64	O	350.2	402.2	Buy		477,666	12782	LSE
11:38:36	396.39	2	O	350.2	402.2	Buy		477,602	12781	LSE
11:38:34	390.07	5	O	350.2	402.2	Buy		477,600	12780	LSE
11:38:33	396.61	2	O	350.2	402.2	Buy		477,595	12779	LSE
11:38:33	394.45	19	O	350.2	402.2	Buy		477,593	12778	LSE
11:38:33	396.5	37	O	350.2	402.2	Buy		477,574	12777	LSE
11:38:32	391.27	69	O	350.2	402.2	Buy		477,537	12776	LSE
11:38:31	391.12	4	O	350.2	402.2	Buy		477,468	12775	LSE
11:38:23	394.795	62	O	350.2	402.2	Buy		477,464	12774	LSE
11:38:23	394.795	38	O	350.2	402.2	Buy		477,402	12773	LSE
11:38:23	394.795	100	O	350.2	402.2	Buy		477,364	12772	LSE
11:38:23	394.74	1	O	350.2	402.2	Buy		477,264	12771	LSE
11:38:23	394.643	1	O	350.2	402.2	Buy		477,263	12770	LSE
11:38:21	396.38	2	O	350.2	402.2	Buy		477,262	12769	LSE
11:38:21	396.53	2	O	350.2	402.2	Buy		477,260	12768	LSE
11:38:19	390.42	74	O	350.2	402.2	Buy		477,258	12767	LSE
11:38:19	396.21	2	O	350.2	402.2	Buy		477,184	12766	LSE
11:38:18	396.16	2	O	350.2	402.2	Buy		477,182	12765	LSE
11:38:18	396.05	2	O	350.2	402.2	Buy		477,180	12764	LSE
11:38:13	395.99	2	O	350.2	402.2	Buy		477,178	12763	LSE
11:38:12	395.92	2	O	350.2	402.2	Buy		477,176	12762	LSE
11:38:10	395.87	2	O	350.2	402.2	Buy		477,174	12761	LSE
11:38:10	396.1	1	O	350.2	402.2	Buy		477,172	12760	LSE
11:38:09	396.23	2	O	350.2	402.2	Buy		477,171	12759	LSE
11:38:09	389.91	4	O	350.2	402.2	Buy		477,169	12758	LSE
11:38:05	395.98	1	O	350.2	402.2	Buy		477,165	12757	LSE
11:38:05	395.67	1	O	350.2	402.2	Buy		477,164	12756	LSE
11:38:04	389.26	1	O	350.2	402.2	Buy		477,163	12755	LSE
11:38:02	394.6	4	O	350.2	402.2	Buy		477,162	12754	LSE
11:38:01	394.565	5	O	350.2	402.2	Buy		477,158	12753	LSE
11:37:59	389.41	64	O	350.2	402.2	Buy		477,153	12752	LSE
11:37:58	395.67	2	O	350.2	402.2	Buy		477,089	12751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions