Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.40

2.00

( 0.52% )

Updated: 10:26:52

Delayed by 15 minutes

Trade 6101 - 6051 (09:01-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:48	386.72	8	O	350.2	396.8			249,770	6101	LSE
09:01:46	387.1	100	O	377.4	396.8			249,762	6100	LSE
09:01:45	386.921	2	O	377.2	396.8			249,662	6099	LSE
09:01:44	387.0	20	O	350.2	396.8			249,660	6098	LSE
09:01:44	387.074	21	O	350.2	396.8	Buy		249,640	6097	LSE
09:01:44	387.05	10	O	377.4	396.8	Sell		249,619	6096	LSE
09:01:42	387.145	3	O	350.2	397.0	Buy		249,609	6095	LSE
09:01:42	387.145	3	O	350.2	397.0	Buy		249,606	6094	LSE
09:01:42	386.971	30	O	350.2	396.8			249,603	6093	LSE
09:01:42	387.02	117	O	350.2	396.8			249,573	6092	LSE
09:01:42	386.93	50	O	350.2	396.8			249,456	6091	LSE
09:01:41	387.045	15	O	350.2	396.8			249,406	6090	LSE
09:01:41	386.921	16	O	350.2	396.8			249,391	6089	LSE
09:01:41	387.3	130	O	350.2	396.8			249,375	6088	LSE
09:01:41	387.186	10	O	350.2	397.0	Buy		249,245	6087	LSE
09:01:40	387.235	21	O	350.2	397.2	Buy		249,235	6086	LSE
09:01:39	387.395	15	O	350.2	397.2	Buy		249,214	6085	LSE
09:01:37	387.457	35	O	350.2	397.4	Buy		249,199	6084	LSE
09:01:36	387.52	10	O	350.2	397.6			249,164	6083	LSE
09:01:36	387.521	17	O	350.2	397.6			249,154	6082	LSE
09:01:36	387.6	10	O	350.2	397.6			249,137	6081	LSE
09:01:36	383.59	52	O	350.2	397.4	Buy		249,127	6080	LSE
09:01:35	387.581	2	O	350.2	397.6	Buy		249,075	6079	LSE
09:01:34	388.02	50	O	378.0	397.6	Buy		249,073	6078	LSE
09:01:34	387.795	10	O	378.0	397.6	Sell		249,023	6077	LSE
09:01:34	387.846	1	O	350.2	397.6	Buy		249,013	6076	LSE
09:01:33	387.79	100	O	378.0	397.6	Sell		249,012	6075	LSE
09:01:32	387.76	300	O	378.2	397.8	Sell		248,912	6074	LSE
09:01:32	387.97	50	O	378.2	397.8	Sell		248,612	6073	LSE
09:01:30	387.815	10	O	350.2	397.6	Buy		248,562	6072	LSE
09:01:30	387.815	50	O	350.2	397.6	Buy		248,552	6071	LSE
09:01:28	388.002	12	O	378.2	398.0	Sell		248,502	6070	LSE
09:01:28	388.001	12	O	378.2	398.0	Sell		248,490	6069	LSE
09:01:28	387.96	50	O	378.2	398.0	Sell		248,478	6068	LSE
09:01:28	387.96	1	O	378.2	398.0	Sell		248,428	6067	LSE
09:01:28	387.96	5	O	378.2	398.0	Sell		248,427	6066	LSE
09:01:28	387.96	50	O	378.2	398.0	Sell		248,422	6065	LSE
09:01:28	388.026	2	O	378.2	398.0	Sell		248,372	6064	LSE
09:01:28	388.026	5	O	378.2	398.0	Sell		248,370	6063	LSE
09:01:27	388.12	15	O	378.2	398.0	Buy		248,365	6062	LSE
09:01:26	388.623	5	O	350.2	398.4			248,350	6061	LSE
09:01:25	388.6	64	O	378.8	398.4			248,345	6060	LSE
09:01:23	388.386	14	O	350.2	398.4	Buy		248,281	6059	LSE
09:01:21	388.823	1	O	379.0	398.6	Buy		248,267	6058	LSE
09:01:21	388.83	25	O	379.0	398.6	Buy		248,266	6057	LSE
09:01:20	388.73	95	O	378.8	398.6			248,241	6056	LSE
09:01:16	383.59	52	O	379.0	398.6	Sell		248,146	6055	LSE
09:01:16	383.59	15	O	379.0	398.6	Sell		248,094	6054	LSE
09:01:16	383.59	1	O	379.0	398.6	Sell		248,079	6053	LSE
09:01:15	31334.99	11	O	379.0	398.6	Buy		248,078	6052	LSE
09:01:12	388.71	25	O	379.0	398.4	Buy		248,067	6051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions