Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

248.95

0.00

(0.00%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (08:39-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:29	387.56	22	O	377.8	388.8	Buy		181,682	4401	LSE
08:39:29	387.56	10	O	377.8	388.8	Buy		181,660	4400	LSE
08:39:29	387.57	20	O	377.8	388.8	Buy		181,650	4399	LSE
08:39:28	380.7	4	O	377.8	388.8	Sell		181,630	4398	LSE
08:39:28	387.38	75	O	377.8	388.8	Buy		181,626	4397	LSE
08:39:28	387.45	15	O	377.8	388.8	Buy		181,551	4396	LSE
08:39:27	387.56	25	O	350.2	388.8	Buy		181,536	4395	LSE
08:39:27	387.451	3	O	350.2	388.8	Buy		181,511	4394	LSE
08:39:27	387.54	10	O	377.8	388.8	Buy		181,508	4393	LSE
08:39:25	387.45	11	O	350.2	388.8	Buy		181,498	4392	LSE
08:39:24	387.57	130	O	377.6	388.8	Buy		181,487	4391	LSE
08:39:23	387.28	95	O	377.6	388.8	Buy		181,357	4390	LSE
08:39:23	387.41	80	O	377.6	388.8	Buy		181,262	4389	LSE
08:39:22	387.17	2	O	350.2	388.8	Buy		181,182	4388	LSE
08:39:22	387.445	90	O	350.2	388.8	Buy		181,180	4387	LSE
08:39:22	387.41	130	O	377.6	388.8	Buy		181,090	4386	LSE
08:39:21	380.9	1	O	377.6	388.8	Sell		180,960	4385	LSE
08:39:21	387.29	13	O	377.6	388.8	Buy		180,959	4384	LSE
08:39:19	387.175	1	O	350.2	388.8	Buy		180,946	4383	LSE
08:39:19	387.18	50	O	350.2	388.8	Buy		180,945	4382	LSE
08:39:19	387.18	50	O	350.2	388.8	Buy		180,895	4381	LSE
08:39:18	387.2	130	O	377.4	388.8	Buy		180,845	4380	LSE
08:39:18	387.306	1	O	350.2	388.8	Buy		180,715	4379	LSE
08:39:17	387.222	100	O	377.4	388.8	Buy		180,714	4378	LSE
08:39:17	387.165	116	O	377.4	388.8	Buy		180,614	4377	LSE
08:39:16	387.221	100	O	350.2	388.8	Buy		180,498	4376	LSE
08:39:15	387.287	100	O	350.2	388.8	Buy		180,398	4375	LSE
08:39:14	386.67	40	O	377.4	388.8	Buy		180,298	4374	LSE
08:39:12	387.105	15	O	377.4	388.8	Buy		180,258	4373	LSE
08:39:12	387.105	15	O	377.4	388.8	Buy		180,243	4372	LSE
08:39:12	387.07	50	O	377.4	388.8	Buy		180,228	4371	LSE
08:39:12	387.142	20	O	350.2	388.8	Buy		180,178	4370	LSE
08:39:11	387.01	25	O	377.2	388.8	Buy		180,158	4369	LSE
08:39:11	387.0	13	O	377.2	388.8	Buy		180,133	4368	LSE
08:39:11	380.76	10	O	377.2	388.8	Sell		180,120	4367	LSE
08:39:10	386.925	10	O	377.2	388.8	Buy		180,110	4366	LSE
08:39:10	31161.41	2	O	377.2	388.8	Buy		180,100	4365	LSE
08:39:10	386.863	50	O	377.0	388.8	Buy		180,098	4364	LSE
08:39:09	31174.883	31	O	377.0	388.8	Buy		180,048	4363	LSE
08:39:09	386.525	6	O	377.0	388.8	Buy		180,017	4362	LSE
08:39:09	380.7	8	O	377.0	388.8	Sell		180,011	4361	LSE
08:39:09	380.7	12	O	350.2	388.8	Buy		180,003	4360	LSE
08:39:08	386.49	130	O	377.0	388.8	Buy		179,991	4359	LSE
08:39:06	31184.9	3	O	376.8	388.8	Buy		179,861	4358	LSE
08:39:06	380.7	1	O	376.8	388.8	Sell		179,858	4357	LSE
08:39:03	386.6	1	O	376.8	388.8	Buy		179,857	4356	LSE
08:39:02	386.723	4	O	376.8	388.8	Buy		179,856	4355	LSE
08:39:02	386.825	2	O	350.2	388.8	Buy		179,852	4354	LSE
08:39:01	386.96	20	O	350.2	388.8	Buy		179,850	4353	LSE
08:39:01	386.82	49	O	350.2	388.8	Buy		179,830	4352	LSE
08:39:01	386.53	1	O	350.2	388.8	Buy		179,781	4351	LSE

Amundi MSCI Emerging Mar...

ETFS Long JPY Short EUR

BNP Paribas Issuance

Invesco RDX UCITS ETF

ETFS 3x Short JPY Long EUR

Amundi Euro HY Bond ESG ...

BNP Paribas Issuance

VanEck Genomics and Heal...

Invesco Bulltshares 27 E...

Hsbc Msci Taiwan Capped ...

Graniteshares 3x Short A...

UBS LUX FUND SOLUTIONS -...

Amundi ETF TOPIX Euro Da...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions