Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

244.00

-7.35

(-2.92%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:09	377.22	10	O	372.2	389.4			20,698	201	LSE
00:00:09	377.22	50	O	372.2	389.4			20,688	200	LSE
00:00:09	379.24	10	O	372.2	389.4			20,638	199	LSE
00:00:09	379.36	5	O	372.2	389.4			20,628	198	LSE
00:00:09	379.36	1	O	372.2	389.4			20,623	197	LSE
00:00:09	379.57	150	O	372.2	389.4			20,622	196	LSE
00:00:09	379.605	400	O	372.2	389.4			20,472	195	LSE
00:00:09	379.675	63	O	372.2	389.4			20,072	194	LSE
00:00:09	378.82	5	O	372.2	389.4			20,009	193	LSE
00:00:09	379.04	69	O	372.2	389.4			20,004	192	LSE
00:00:09	378.76	400	O	372.2	389.4			19,935	191	LSE
00:00:09	378.845	50	O	372.2	389.4			19,535	190	LSE
00:00:09	377.205	11	O	372.2	389.4			19,485	189	LSE
00:00:09	377.115	4	O	372.2	389.4			19,474	188	LSE
00:00:09	377.36	1	O	372.2	389.4			19,470	187	LSE
00:00:09	377.524	6	O	372.2	389.4			19,469	186	LSE
00:00:09	377.418	2	O	372.2	389.4			19,463	185	LSE
00:00:09	379.295	5	O	372.2	389.4			19,461	184	LSE
00:00:09	379.69	120	O	372.2	389.4			19,456	183	LSE
00:00:09	379.08	100	O	372.2	389.4			19,336	182	LSE
00:00:09	378.7	916	O	372.2	389.4			19,236	181	LSE
00:00:09	378.665	50	O	372.2	389.4			18,320	180	LSE
00:00:09	378.43	100	O	372.2	389.4			18,270	179	LSE
00:00:09	378.28	26	O	372.2	389.4			18,170	178	LSE
00:00:09	378.275	100	O	372.2	389.4			18,144	177	LSE
00:00:09	379.12	50	O	372.2	389.4			18,044	176	LSE
00:00:09	379.935	36	O	372.2	389.4			17,994	175	LSE
00:00:09	380.88	100	O	372.2	389.4			17,958	174	LSE
00:00:09	381.03	5	O	372.2	389.4			17,858	173	LSE
00:00:09	381.07	95	O	372.2	389.4			17,853	172	LSE
00:00:09	381.025	160	O	372.2	389.4			17,758	171	LSE
00:00:09	380.175	100	O	372.2	389.4			17,598	170	LSE
00:00:09	379.8	13	O	372.2	389.4			17,498	169	LSE
00:00:09	379.68	1300	O	372.2	389.4			17,485	168	LSE
00:00:09	379.96	100	O	372.2	389.4			16,185	167	LSE
00:00:09	380.545	600	O	372.2	389.4			16,085	166	LSE
00:00:09	380.11	10	O	372.2	389.4			15,485	165	LSE
00:00:09	380.05	800	O	372.2	389.4			15,475	164	LSE
00:00:09	379.95	267	O	372.2	389.4			14,675	163	LSE
00:00:09	380.085	50	O	372.2	389.4			14,408	162	LSE
00:00:09	379.74	27	O	372.2	389.4			14,358	161	LSE
00:00:09	378.785	140	O	372.2	389.4			14,331	160	LSE
00:00:09	378.245	50	O	372.2	389.4			14,191	159	LSE
00:00:09	378.245	50	O	372.2	389.4			14,141	158	LSE
00:00:09	377.415	100	O	372.2	389.4			14,091	157	LSE
00:00:09	377.415	400	O	372.2	389.4			13,991	156	LSE
00:00:09	377.22	15	O	372.2	389.4			13,591	155	LSE
00:00:09	377.255	50	O	372.2	389.4			13,576	154	LSE
00:00:09	377.265	12	O	372.2	389.4			13,526	153	LSE
00:00:08	377.74	15	O	372.2	389.4			13,514	152	LSE
00:00:08	377.81	300	O	372.2	389.4			13,499	151	LSE

Exchange Traded

Amundi Gvt Bd Euromts Br...

Net Insurance AOR

ECPI Global ESG Med Tech...

Bank of New York Mellon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions