Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 12601 - 12551 (11:35-11:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:02	394.495	12	O	350.2	402.2	Buy		475,675	12601	LSE
11:35:00	393.6	7	O	350.2	402.2	Buy		475,663	12600	LSE
11:35:00	393.51	2	O	350.2	402.2	Buy		475,656	12599	LSE
11:35:00	394.451	7	O	350.2	402.2	Buy		475,654	12598	LSE
11:34:58	393.45	2	O	350.2	402.2	Buy		475,647	12597	LSE
11:34:56	393.24	2	O	350.2	402.2	Buy		475,645	12596	LSE
11:34:55	393.04	2	O	350.2	402.2	Buy		475,643	12595	LSE
11:34:53	392.85	2	O	350.2	402.2	Buy		475,641	12594	LSE
11:34:52	392.91	6	O	350.2	402.2	Buy		475,639	12593	LSE
11:34:51	392.79	2	O	350.2	402.2	Buy		475,633	12592	LSE
11:34:50	391.63	2	O	350.2	402.2	Buy		475,631	12591	LSE
11:34:50	391.34	1	O	350.2	402.2	Buy		475,629	12590	LSE
11:34:50	393.98	1	O	350.2	402.2	Buy		475,628	12589	LSE
11:34:49	392.83	2	O	350.2	402.2	Buy		475,627	12588	LSE
11:34:47	392.66	2	O	350.2	402.2	Buy		475,625	12587	LSE
11:34:46	391.23	2	O	350.2	402.2	Buy		475,623	12586	LSE
11:34:41	394.1	3	O	350.2	402.2	Buy		475,621	12585	LSE
11:34:39	394.465	7	O	350.2	402.2	Buy		475,618	12584	LSE
11:34:38	394.47	30	O	350.2	402.2	Buy		475,611	12583	LSE
11:34:37	394.55	13	O	350.2	402.2	Buy		475,581	12582	LSE
11:34:37	394.55	17	O	350.2	402.2	Buy		475,568	12581	LSE
11:34:37	394.55	30	O	350.2	402.2	Buy		475,551	12580	LSE
11:34:35	394.462	12	O	350.2	402.2	Buy		475,521	12579	LSE
11:34:33	387.59	2	O	350.2	402.2	Buy		475,509	12578	LSE
11:34:32	394.425	4	O	350.2	402.2	Buy		475,507	12577	LSE
11:34:30	390.89	3	O	350.2	402.2	Buy		475,503	12576	LSE
11:34:30	392.61	2	O	350.2	402.2	Buy		475,500	12575	LSE
11:34:29	392.54	2	O	350.2	402.2	Buy		475,498	12574	LSE
11:34:28	392.47	2	O	350.2	402.2	Buy		475,496	12573	LSE
11:34:27	390.95	10	O	350.2	402.2	Buy		475,494	12572	LSE
11:34:26	394.515	50	O	350.2	402.2	Buy		475,484	12571	LSE
11:34:26	392.44	2	O	350.2	402.2	Buy		475,434	12570	LSE
11:34:25	394.1	2	O	350.2	402.2	Buy		475,432	12569	LSE
11:34:24	393.96	25	O	350.2	402.2	Buy		475,430	12568	LSE
11:34:23	387.21	5	O	350.2	402.2	Buy		475,405	12567	LSE
11:34:22	392.21	2	O	350.2	402.2	Buy		475,400	12566	LSE
11:34:20	392.19	2	O	350.2	402.2	Buy		475,398	12565	LSE
11:34:19	390.49	7	O	350.2	402.2	Buy		475,396	12564	LSE
11:34:18	393.72	2	O	350.2	402.2	Buy		475,389	12563	LSE
11:34:18	392.31	2	O	350.2	402.2	Buy		475,387	12562	LSE
11:34:17	393.94	3	O	350.2	402.2	Buy		475,385	12561	LSE
11:34:15	394.54	1	O	350.2	402.2	Buy		475,382	12560	LSE
11:34:15	392.2	2	O	350.2	402.2	Buy		475,381	12559	LSE
11:34:15	394.54	1	O	350.2	402.2	Buy		475,379	12558	LSE
11:34:14	392.16	3	O	350.2	402.2	Buy		475,378	12557	LSE
11:34:13	392.11	2	O	350.2	402.2	Buy		475,375	12556	LSE
11:34:12	392.07	2	O	350.2	402.2	Buy		475,373	12555	LSE
11:34:08	391.86	2	O	350.2	402.2	Buy		475,371	12554	LSE
11:34:07	393.88	1	O	350.2	402.2	Buy		475,369	12553	LSE
11:34:06	394.23	18	O	350.2	402.2	Buy		475,368	12552	LSE
11:34:06	389.82	25	O	350.2	402.2	Buy		475,350	12551	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions