Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (01:15-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:20	30643.644	22	O	372.2	389.4			115,759	1951	LSE
01:15:20	30633.983	32	O	372.2	389.4			115,737	1950	LSE
01:15:20	30663.854	6	O	372.2	389.4			115,705	1949	LSE
01:15:20	30555.897	5	O	372.2	389.4			115,699	1948	LSE
01:15:20	30624.551	1	O	372.2	389.4			115,694	1947	LSE
01:15:20	30683.783	1	O	372.2	389.4			115,693	1946	LSE
01:15:20	30664.434	5	O	372.2	389.4			115,692	1945	LSE
01:15:20	30695.137	32	O	372.2	389.4			115,687	1944	LSE
01:15:20	30681.36	16	O	372.2	389.4			115,655	1943	LSE
01:15:20	30576.951	3	O	372.2	389.4			115,639	1942	LSE
01:15:20	30589.889	20	O	372.2	389.4			115,636	1941	LSE
01:15:20	30453.946	66	O	372.2	389.4			115,616	1940	LSE
01:15:20	30506.476	32	O	372.2	389.4			115,550	1939	LSE
01:15:20	30512.371	80	O	372.2	389.4			115,518	1938	LSE
01:15:20	30462.078	21	O	372.2	389.4			115,438	1937	LSE
01:15:20	30609.008	3	O	372.2	389.4			115,417	1936	LSE
01:15:20	30608.992	2	O	372.2	389.4			115,414	1935	LSE
01:15:20	30734.642	161	O	372.2	389.4			115,412	1934	LSE
01:15:20	30739.783	10	O	372.2	389.4			115,251	1933	LSE
01:15:20	30649.493	1	O	372.2	389.4			115,241	1932	LSE
01:15:20	30668.814	6	O	372.2	389.4			115,240	1931	LSE
01:15:20	30625.34	64	O	372.2	389.4			115,234	1930	LSE
01:15:20	30677.991	12	O	372.2	389.4			115,170	1929	LSE
01:15:20	30677.199	13	O	372.2	389.4			115,158	1928	LSE
01:15:20	30665.92	5	O	372.2	389.4			115,145	1927	LSE
01:15:20	30565.606	812	O	372.2	389.4			115,140	1926	LSE
01:15:20	30549.591	2	O	372.2	389.4			114,328	1925	LSE
01:15:20	30532.592	10	O	372.2	389.4			114,326	1924	LSE
01:15:20	30517.225	13	O	372.2	389.4			114,316	1923	LSE
01:15:20	30473.424	23	O	372.2	389.4			114,303	1922	LSE
01:15:20	30474.167	58	O	372.2	389.4			114,280	1921	LSE
01:15:20	30416.747	6	O	372.2	389.4			114,222	1920	LSE
01:15:20	30412.173	9	O	372.2	389.4			114,216	1919	LSE
01:15:20	30469.85	3	O	372.2	389.4			114,207	1918	LSE
01:15:20	30464.935	6	O	372.2	389.4			114,204	1917	LSE
01:15:20	30555.889	22	O	372.2	389.4			114,198	1916	LSE
01:15:20	30583.827	4	O	372.2	389.4			114,176	1915	LSE
01:15:20	30503.74	33	O	372.2	389.4			114,172	1914	LSE
01:15:20	30506.753	4	O	372.2	389.4			114,139	1913	LSE
01:15:20	30471.452	1	O	372.2	389.4			114,135	1912	LSE
01:15:20	30413.851	5	O	372.2	389.4			114,134	1911	LSE
01:15:20	30428.372	3	O	372.2	389.4			114,129	1910	LSE
01:15:20	30434.841	12	O	372.2	389.4			114,126	1909	LSE
01:15:20	30459.608	10	O	372.2	389.4			114,114	1908	LSE
01:15:20	30465.234	16	O	372.2	389.4			114,104	1907	LSE
01:15:20	30476.742	3	O	372.2	389.4			114,088	1906	LSE
01:15:20	30504.841	1	O	372.2	389.4			114,085	1905	LSE
01:15:20	30530.686	4	O	372.2	389.4			114,084	1904	LSE
01:15:14	30594.62	2	O	372.2	389.4			114,080	1903	LSE
01:15:14	30594.87	16	O	372.2	389.4			114,078	1902	LSE
01:15:14	30593.25	16	O	372.2	389.4			114,062	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions