Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 15251 - 15201 (12:41-12:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:41:16	401.0	50	O	350.2	402.2	Buy		552,405	15251	LSE
12:41:12	401.065	4	O	350.2	402.2	Buy		552,355	15250	LSE
12:41:12	400.8	2	O	350.2	402.2	Buy		552,351	15249	LSE
12:41:09	401.141	2	O	350.2	402.2	Buy		552,349	15248	LSE
12:41:08	401.132	1	O	350.2	402.2	Buy		552,347	15247	LSE
12:41:08	401.0	1	O	350.2	402.2	Buy		552,346	15246	LSE
12:41:06	400.95	25	O	350.2	402.2	Buy		552,345	15245	LSE
12:41:05	401.0	2	O	350.2	402.2	Buy		552,320	15244	LSE
12:41:05	400.66	2	O	350.2	402.2	Buy		552,318	15243	LSE
12:41:05	401.0	75	O	350.2	402.2	Buy		552,316	15242	LSE
12:40:55	401.017	43	O	350.2	402.2	Buy		552,241	15241	LSE
12:40:49	400.878	1	O	350.2	402.2	Buy		552,198	15240	LSE
12:40:48	400.89	2	O	350.2	402.2	Buy		552,197	15239	LSE
12:40:47	400.834	1	O	350.2	402.2	Buy		552,195	15238	LSE
12:40:44	400.66	1	O	350.2	402.2	Buy		552,194	15237	LSE
12:40:42	400.78	12	O	350.2	402.2	Buy		552,193	15236	LSE
12:40:42	400.955	13	O	350.2	402.2	Buy		552,181	15235	LSE
12:40:42	400.955	37	O	350.2	402.2	Buy		552,168	15234	LSE
12:40:40	400.26	1	O	350.2	402.2	Buy		552,131	15233	LSE
12:40:39	400.98	4	O	350.2	402.2	Buy		552,130	15232	LSE
12:40:39	400.93	12	O	350.2	402.2	Buy		552,126	15231	LSE
12:40:38	400.976	2	O	350.2	402.2	Buy		552,114	15230	LSE
12:40:37	400.32	1	O	350.2	402.2	Buy		552,112	15229	LSE
12:40:37	400.8	2	O	350.2	402.2	Buy		552,111	15228	LSE
12:40:35	400.78	2	O	350.2	402.2	Buy		552,109	15227	LSE
12:40:35	400.81	90	O	350.2	402.2	Buy		552,107	15226	LSE
12:40:35	400.81	10	O	350.2	402.2	Buy		552,017	15225	LSE
12:40:31	400.993	100	O	350.2	402.2	Buy		552,007	15224	LSE
12:40:30	400.71	3	O	350.2	402.2	Buy		551,907	15223	LSE
12:40:29	401.08	20	O	350.2	402.2	Buy		551,904	15222	LSE
12:40:28	400.79	2	O	350.2	402.2	Buy		551,884	15221	LSE
12:40:25	400.91	100	O	350.2	402.2	Buy		551,882	15220	LSE
12:40:24	400.975	25	O	350.2	402.2	Buy		551,782	15219	LSE
12:40:24	400.975	5	O	350.2	402.2	Buy		551,757	15218	LSE
12:40:24	400.975	5	O	350.2	402.2	Buy		551,752	15217	LSE
12:40:22	400.92	83	O	350.2	402.2	Buy		551,747	15216	LSE
12:40:22	400.921	17	O	350.2	402.2	Buy		551,664	15215	LSE
12:40:22	400.928	110	O	350.2	402.2	Buy		551,647	15214	LSE
12:40:20	400.66	2	O	350.2	402.2	Buy		551,537	15213	LSE
12:40:20	401.17	127	O	350.2	402.2	Buy		551,535	15212	LSE
12:40:19	400.77	1	O	350.2	402.2	Buy		551,408	15211	LSE
12:40:18	401.205	300	O	350.2	402.2	Buy		551,407	15210	LSE
12:40:17	401.17	100	O	350.2	402.2	Buy		551,107	15209	LSE
12:40:17	401.17	161	O	350.2	402.2	Buy		551,007	15208	LSE
12:40:17	401.184	39	O	350.2	402.2	Buy		550,846	15207	LSE
12:40:16	400.11	25	O	350.2	402.2	Buy		550,807	15206	LSE
12:40:16	400.11	252	O	350.2	402.2	Buy		550,782	15205	LSE
12:40:16	399.92	3	O	350.2	402.2	Buy		550,530	15204	LSE
12:40:15	400.11	253	O	350.2	402.2	Buy		550,527	15203	LSE
12:40:15	400.11	25	O	350.2	402.2	Buy		550,274	15202	LSE
12:40:15	400.11	126	O	350.2	402.2	Buy		550,249	15201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions