Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:17	30947.79	9	O	350.2	388.8	Buy		164,898	3751	LSE
08:34:15	384.0	50	O	350.2	388.8	Buy		164,889	3750	LSE
08:34:15	384.075	10	O	374.0	388.8	Buy		164,839	3749	LSE
08:34:14	383.14	65	O	374.0	388.8	Buy		164,829	3748	LSE
08:34:13	30912.93	1	O	374.0	388.8	Buy		164,764	3747	LSE
08:34:13	30911.179	2	O	373.8	388.8	Buy		164,763	3746	LSE
08:34:12	381.5	1	O	373.8	388.8	Buy		164,761	3745	LSE
08:34:12	381.5	1	O	373.8	388.8	Buy		164,760	3744	LSE
08:34:12	381.5	1	O	373.8	388.8	Buy		164,759	3743	LSE
08:34:12	381.5	1	O	373.8	388.8	Buy		164,758	3742	LSE
08:34:12	381.5	1	O	373.8	388.8	Buy		164,757	3741	LSE
08:34:12	381.5	1	O	373.8	388.8	Buy		164,756	3740	LSE
08:34:12	381.5	1	O	373.8	388.8	Buy		164,755	3739	LSE
08:34:12	381.5	1	O	373.8	388.8	Buy		164,754	3738	LSE
08:34:12	381.5	1	O	373.8	388.8	Buy		164,753	3737	LSE
08:34:12	381.5	1	O	373.8	388.8	Buy		164,752	3736	LSE
08:34:12	381.5	1	O	373.8	388.8	Buy		164,751	3735	LSE
08:34:12	381.5	1	O	373.8	388.8	Buy		164,750	3734	LSE
08:34:12	381.5	1	O	373.8	388.8	Buy		164,749	3733	LSE
08:34:12	381.5	1	O	373.8	388.8	Buy		164,748	3732	LSE
08:34:12	381.5	1	O	373.8	388.8	Buy		164,747	3731	LSE
08:34:12	381.5	1	O	373.8	388.8	Buy		164,746	3730	LSE
08:34:12	381.5	5	O	373.8	388.8	Buy		164,745	3729	LSE
08:34:12	381.5	13	O	373.8	388.8	Buy		164,740	3728	LSE
08:34:12	381.5	50	O	373.8	388.8	Buy		164,727	3727	LSE
08:34:12	381.5	5	O	373.8	388.8	Buy		164,677	3726	LSE
08:34:12	381.5	2	O	373.8	388.8	Buy		164,672	3725	LSE
08:34:12	381.5	2	O	373.8	388.8	Buy		164,670	3724	LSE
08:34:12	381.5	1	O	373.8	388.8	Buy		164,668	3723	LSE
08:34:12	381.5	3	O	373.8	388.8	Buy		164,667	3722	LSE
08:34:12	381.5	2	O	373.8	388.8	Buy		164,664	3721	LSE
08:34:12	381.5	2	O	373.8	388.8	Buy		164,662	3720	LSE
08:34:12	381.5	2	O	373.8	388.8	Buy		164,660	3719	LSE
08:34:12	381.5	2	O	373.8	388.8	Buy		164,658	3718	LSE
08:34:12	381.5	2	O	373.8	388.8	Buy		164,656	3717	LSE
08:34:12	381.5	5	O	373.8	388.8	Buy		164,654	3716	LSE
08:34:12	381.5	2	O	373.8	388.8	Buy		164,649	3715	LSE
08:34:12	381.5	1	O	373.8	388.8	Buy		164,647	3714	LSE
08:34:12	381.5	1	O	373.8	388.8	Buy		164,646	3713	LSE
08:34:12	381.5	2	O	373.8	388.8	Buy		164,645	3712	LSE
08:34:12	381.5	1	O	373.8	388.8	Buy		164,643	3711	LSE
08:34:12	381.5	3	O	373.8	388.8	Buy		164,642	3710	LSE
08:34:12	381.5	5	O	373.8	388.8	Buy		164,639	3709	LSE
08:34:12	381.5	1	O	373.8	388.8	Buy		164,634	3708	LSE
08:34:12	381.5	1	O	373.8	388.8	Buy		164,633	3707	LSE
08:34:12	381.5	2	O	373.8	388.8	Buy		164,632	3706	LSE
08:34:12	381.5	1	O	373.8	388.8	Buy		164,630	3705	LSE
08:34:12	381.5	2	O	373.8	388.8	Buy		164,629	3704	LSE
08:34:12	381.5	1	O	373.8	388.8	Buy		164,627	3703	LSE
08:34:12	381.5	1	O	373.8	388.8	Buy		164,626	3702	LSE
08:34:12	381.5	9	O	373.8	388.8	Buy		164,625	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions