Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (09:48-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:06	387.42	25	O	377.6	396.0	Buy		331,580	8501	LSE
09:48:03	387.416	7	O	377.6	396.0	Buy		331,555	8500	LSE
09:47:58	387.5	6	O	377.6	396.0	Buy		331,548	8499	LSE
09:47:55	387.441	5	O	377.6	396.0	Buy		331,542	8498	LSE
09:47:53	387.487	1	O	377.8	396.0	Buy		331,537	8497	LSE
09:47:50	387.432	1	O	377.8	396.0	Buy		331,536	8496	LSE
09:47:46	387.48	18	O	377.8	396.0	Buy		331,535	8495	LSE
09:47:40	387.291	50	O	377.6	396.0	Buy		331,517	8494	LSE
09:47:34	387.28	100	O	377.6	396.0	Buy		331,467	8493	LSE
09:47:30	387.276	5	O	377.4	396.0	Buy		331,367	8492	LSE
09:47:26	387.0	2	O	350.2	396.0	Buy		331,362	8491	LSE
09:47:26	387.0	100	O	350.2	396.0	Buy		331,360	8490	LSE
09:47:24	387.086	31	O	377.4	396.0	Buy		331,260	8489	LSE
09:47:24	387.133	9	O	377.4	396.0	Buy		331,229	8488	LSE
09:47:22	31216.55	7	O	377.4	396.0	Buy		331,220	8487	LSE
09:47:19	387.26	100	O	377.4	396.0	Buy		331,213	8486	LSE
09:47:19	31241.275	3	O	377.4	396.0	Buy		331,113	8485	LSE
09:47:09	31240.82	2	O	377.6	396.0	Buy		331,110	8484	LSE
09:47:08	387.344	73	O	350.2	396.0	Buy		331,108	8483	LSE
09:47:04	387.499	1	O	377.8	396.0	Buy		331,035	8482	LSE
09:47:04	387.503	50	O	350.2	396.0	Buy		331,034	8481	LSE
09:47:04	387.504	50	O	350.2	396.0	Buy		330,984	8480	LSE
09:47:00	387.389	9	O	377.8	396.0	Buy		330,934	8479	LSE
09:46:58	387.57	3	O	350.2	396.0	Buy		330,925	8478	LSE
09:46:56	387.57	40	O	377.8	396.0	Buy		330,922	8477	LSE
09:46:49	387.71	47	O	350.2	396.0	Buy		330,882	8476	LSE
09:46:46	387.58	100	O	378.0	396.0	Buy		330,835	8475	LSE
09:46:46	387.614	11	O	378.0	396.0	Buy		330,735	8474	LSE
09:46:44	387.6	1	O	377.8	396.0	Buy		330,724	8473	LSE
09:46:44	387.589	3	O	377.8	396.0	Buy		330,723	8472	LSE
09:46:41	387.288	5	O	377.6	396.0	Buy		330,720	8471	LSE
09:46:38	387.281	9	O	377.6	396.0	Buy		330,715	8470	LSE
09:46:36	387.35	10	O	377.4	396.0	Buy		330,706	8469	LSE
09:46:35	387.27	10	O	377.4	396.0	Buy		330,696	8468	LSE
09:46:28	387.194	73	O	350.2	396.0	Buy		330,686	8467	LSE
09:46:26	387.24	18	O	377.6	396.0	Buy		330,613	8466	LSE
09:46:24	387.212	5	O	377.6	396.0	Buy		330,595	8465	LSE
09:46:23	387.287	16	O	377.6	396.0	Buy		330,590	8464	LSE
09:46:19	387.29	12	O	377.6	396.0	Buy		330,574	8463	LSE
09:46:17	31217.36	25	O	377.4	396.0	Buy		330,562	8462	LSE
09:46:17	387.184	25	O	350.2	396.0	Buy		330,537	8461	LSE
09:46:17	387.188	25	O	350.2	396.0	Buy		330,512	8460	LSE
09:46:16	387.195	5	O	377.6	396.0	Buy		330,487	8459	LSE
09:46:14	31241.55	3	O	350.2	396.0	Buy		330,482	8458	LSE
09:46:13	387.288	18	O	377.6	396.0	Buy		330,479	8457	LSE
09:46:12	387.37	8	O	377.6	396.0	Buy		330,461	8456	LSE
09:46:12	387.37	42	O	377.6	396.0	Buy		330,453	8455	LSE
09:46:10	387.315	7	O	350.2	396.0	Buy		330,411	8454	LSE
09:46:10	387.235	15	O	350.2	396.0	Buy		330,404	8453	LSE
09:46:09	387.299	6	O	350.2	396.0	Buy		330,389	8452	LSE
09:46:05	387.43	25	O	377.8	396.0	Buy		330,383	8451	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions