Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (00:50-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:04	380.09	15	O	372.2	389.4			93,208	1401	LSE
00:50:04	380.0	100	O	372.2	389.4			93,193	1400	LSE
00:50:04	380.0	40	O	372.2	389.4			93,093	1399	LSE
00:50:04	379.78	6	O	372.2	389.4			93,053	1398	LSE
00:50:04	379.79	2	O	372.2	389.4			93,047	1397	LSE
00:50:04	379.29	2	O	372.2	389.4			93,045	1396	LSE
00:50:04	379.62	110	O	372.2	389.4			93,043	1395	LSE
00:50:04	379.23	110	O	372.2	389.4			92,933	1394	LSE
00:50:04	379.54	60	O	372.2	389.4			92,823	1393	LSE
00:50:04	378.92	2	O	372.2	389.4			92,763	1392	LSE
00:50:04	379.12	45	O	372.2	389.4			92,761	1391	LSE
00:50:04	379.65	8	O	372.2	389.4			92,716	1390	LSE
00:50:04	379.44	133	O	372.2	389.4			92,708	1389	LSE
00:50:04	379.59	50	O	372.2	389.4			92,575	1388	LSE
00:50:04	379.83	100	O	372.2	389.4			92,525	1387	LSE
00:50:04	379.67	50	O	372.2	389.4			92,425	1386	LSE
00:50:04	379.66	5	O	372.2	389.4			92,375	1385	LSE
00:50:04	379.52	133	O	372.2	389.4			92,370	1384	LSE
00:50:04	379.8	50	O	372.2	389.4			92,237	1383	LSE
00:50:04	379.8	100	O	372.2	389.4			92,187	1382	LSE
00:50:04	379.31	100	O	372.2	389.4			92,087	1381	LSE
00:50:04	379.91	100	O	372.2	389.4			91,987	1380	LSE
00:50:04	379.59	2	O	372.2	389.4			91,887	1379	LSE
00:50:04	379.38	110	O	372.2	389.4			91,885	1378	LSE
00:50:04	379.17	110	O	372.2	389.4			91,775	1377	LSE
00:50:04	379.14	100	O	372.2	389.4			91,665	1376	LSE
00:50:04	379.21	3	O	372.2	389.4			91,565	1375	LSE
00:50:04	379.16	132	O	372.2	389.4			91,562	1374	LSE
00:50:04	379.05	130	O	372.2	389.4			91,430	1373	LSE
00:50:04	379.38	5	O	372.2	389.4			91,300	1372	LSE
00:50:04	379.44	100	O	372.2	389.4			91,295	1371	LSE
00:50:04	379.34	33	O	372.2	389.4			91,195	1370	LSE
00:50:04	379.3	5	O	372.2	389.4			91,162	1369	LSE
00:50:04	378.88	260	O	372.2	389.4			91,157	1368	LSE
00:50:04	379.33	130	O	372.2	389.4			90,897	1367	LSE
00:50:04	379.15	15	O	372.2	389.4			90,767	1366	LSE
00:50:04	379.35	130	O	372.2	389.4			90,752	1365	LSE
00:50:04	379.01	115	O	372.2	389.4			90,622	1364	LSE
00:50:04	379.14	1	O	372.2	389.4			90,507	1363	LSE
00:50:04	379.02	128	O	372.2	389.4			90,506	1362	LSE
00:50:04	379.4	65	O	372.2	389.4			90,378	1361	LSE
00:50:04	379.52	15	O	372.2	389.4			90,313	1360	LSE
00:50:04	379.65	100	O	372.2	389.4			90,298	1359	LSE
00:50:04	379.62	55	O	372.2	389.4			90,198	1358	LSE
00:50:04	379.7	10	O	372.2	389.4			90,143	1357	LSE
00:50:04	379.71	128	O	372.2	389.4			90,133	1356	LSE
00:50:04	379.7	130	O	372.2	389.4			90,005	1355	LSE
00:50:04	379.8	130	O	372.2	389.4			89,875	1354	LSE
00:50:04	379.61	131	O	372.2	389.4			89,745	1353	LSE
00:50:04	379.48	130	O	372.2	389.4			89,614	1352	LSE
00:50:04	379.16	133	O	372.2	389.4			89,484	1351	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions