Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (01:15-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:14	30597.94	16	O	372.2	389.4			111,321	1801	LSE
01:15:14	30516.02	9	O	372.2	389.4			111,305	1800	LSE
01:15:14	30519.8	744	O	372.2	389.4			111,296	1799	LSE
01:15:14	30483.15	6	O	372.2	389.4			110,552	1798	LSE
01:15:14	30469.95	26	O	372.2	389.4			110,546	1797	LSE
01:15:14	30475.07	286	O	372.2	389.4			110,520	1796	LSE
01:15:14	30455.94	6	O	372.2	389.4			110,234	1795	LSE
01:15:14	30471.83	1	O	372.2	389.4			110,228	1794	LSE
01:15:14	30481.53	69	O	372.2	389.4			110,227	1793	LSE
01:15:14	30488.8	4	O	372.2	389.4			110,158	1792	LSE
01:15:14	30498.24	9	O	372.2	389.4			110,154	1791	LSE
01:15:14	30472.1	16	O	372.2	389.4			110,145	1790	LSE
01:15:14	30469.4	1	O	372.2	389.4			110,129	1789	LSE
01:15:14	30428.18	24	O	372.2	389.4			110,128	1788	LSE
01:15:14	30407.16	101	O	372.2	389.4			110,104	1787	LSE
01:15:14	30484.22	6	O	372.2	389.4			110,003	1786	LSE
01:15:14	30475.33	1	O	372.2	389.4			109,997	1785	LSE
01:15:14	30437.32	58	O	372.2	389.4			109,996	1784	LSE
01:15:14	30435.7	31	O	372.2	389.4			109,938	1783	LSE
01:15:14	30451.07	5	O	372.2	389.4			109,907	1782	LSE
01:15:14	30448.11	9	O	372.2	389.4			109,902	1781	LSE
01:15:14	30458.09	230	O	372.2	389.4			109,893	1780	LSE
01:15:14	30484.49	21	O	372.2	389.4			109,663	1779	LSE
01:15:14	30319.33	1	O	372.2	389.4			109,642	1778	LSE
01:15:14	30359.75	16	O	372.2	389.4			109,641	1777	LSE
01:15:14	30375.63	5	O	372.2	389.4			109,625	1776	LSE
01:15:14	30442.47	17	O	372.2	389.4			109,620	1775	LSE
01:15:14	30449.48	2	O	372.2	389.4			109,603	1774	LSE
01:15:14	30388.04	5	O	372.2	389.4			109,601	1773	LSE
01:15:14	30390.74	1	O	372.2	389.4			109,596	1772	LSE
01:15:14	30452.7	10	O	372.2	389.4			109,595	1771	LSE
01:15:14	30452.7	13	O	372.2	389.4			109,585	1770	LSE
01:15:14	30461.59	24	O	372.2	389.4			109,572	1769	LSE
01:15:14	30472.91	12	O	372.2	389.4			109,548	1768	LSE
01:15:14	30472.37	3	O	372.2	389.4			109,536	1767	LSE
01:15:14	30469.14	32	O	372.2	389.4			109,533	1766	LSE
01:15:14	30440.3	36	O	372.2	389.4			109,501	1765	LSE
01:15:14	30418.48	36	O	372.2	389.4			109,465	1764	LSE
01:15:14	30353.28	44	O	372.2	389.4			109,429	1763	LSE
01:15:14	30361.08	110	O	372.2	389.4			109,385	1762	LSE
01:15:14	30372.16	81	O	372.2	389.4			109,275	1761	LSE
01:15:14	30388.85	82	O	372.2	389.4			109,194	1760	LSE
01:15:14	30365.93	2	O	372.2	389.4			109,112	1759	LSE
01:15:14	30386.42	8	O	372.2	389.4			109,110	1758	LSE
01:15:14	30395.84	5	O	372.2	389.4			109,102	1757	LSE
01:15:14	30352.71	10	O	372.2	389.4			109,097	1756	LSE
01:15:14	30329.78	1	O	372.2	389.4			109,087	1755	LSE
01:15:14	30394.75	39	O	372.2	389.4			109,086	1754	LSE
01:15:14	30418.47	12	O	372.2	389.4			109,047	1753	LSE
01:15:14	30428.71	69	O	372.2	389.4			109,035	1752	LSE
01:15:14	30427.37	11	O	372.2	389.4			108,966	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions