Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 14301 - 14251 (12:19-12:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:19:03	398.655	400	O	350.2	402.2	Buy		521,672	14301	LSE
12:18:57	398.669	5	O	350.2	402.2	Buy		521,272	14300	LSE
12:18:57	398.645	500	O	350.2	402.2	Buy		521,267	14299	LSE
12:18:57	395.33	17	O	350.2	402.2	Buy		520,767	14298	LSE
12:18:54	396.19	3	O	350.2	402.2	Buy		520,750	14297	LSE
12:18:54	396.01	1	O	350.2	402.2	Buy		520,747	14296	LSE
12:18:51	395.27	1	O	350.2	402.2	Buy		520,746	14295	LSE
12:18:48	395.29	3	O	350.2	402.2	Buy		520,745	14294	LSE
12:18:41	396.12	2	O	350.2	402.2	Buy		520,742	14293	LSE
12:18:41	396.01	2	O	350.2	402.2	Buy		520,740	14292	LSE
12:18:39	398.41	7	O	350.2	402.2	Buy		520,738	14291	LSE
12:18:37	398.35	7	O	350.2	402.2	Buy		520,731	14290	LSE
12:18:37	396.01	1	O	350.2	402.2	Buy		520,724	14289	LSE
12:18:35	395.99	1	O	350.2	402.2	Buy		520,723	14288	LSE
12:18:24	398.425	4	O	350.2	402.2	Buy		520,722	14287	LSE
12:18:18	398.35	21	O	350.2	402.2	Buy		520,718	14286	LSE
12:18:11	395.66	2	O	350.2	402.2	Buy		520,697	14285	LSE
12:18:06	398.39	2	O	350.2	402.2	Buy		520,695	14284	LSE
12:18:04	395.16	2	O	350.2	402.2	Buy		520,693	14283	LSE
12:18:04	395.8	32	O	350.2	402.2	Buy		520,691	14282	LSE
12:17:59	396.2	2	O	350.2	402.2	Buy		520,659	14281	LSE
12:17:59	396.08	2	O	350.2	402.2	Buy		520,657	14280	LSE
12:17:59	398.389	5	O	350.2	402.2	Buy		520,655	14279	LSE
12:17:55	398.46	50	O	350.2	402.2	Buy		520,650	14278	LSE
12:17:54	398.36	128	O	350.2	402.2	Buy		520,600	14277	LSE
12:17:49	394.97	3	O	350.2	402.2	Buy		520,472	14276	LSE
12:17:46	398.385	1	O	350.2	402.2	Buy		520,469	14275	LSE
12:17:45	398.33	127	O	350.2	402.2	Buy		520,468	14274	LSE
12:17:39	395.45	3	O	350.2	402.2	Buy		520,341	14273	LSE
12:17:37	395.33	8	O	350.2	402.2	Buy		520,338	14272	LSE
12:17:37	398.405	100	O	350.2	402.2	Buy		520,330	14271	LSE
12:17:36	398.41	10	O	350.2	402.2	Buy		520,230	14270	LSE
12:17:35	396.31	2	O	350.2	402.2	Buy		520,220	14269	LSE
12:17:34	395.4	7	O	350.2	402.2	Buy		520,218	14268	LSE
12:17:34	398.245	20	O	350.2	402.2	Buy		520,211	14267	LSE
12:17:34	395.96	2	O	350.2	402.2	Buy		520,191	14266	LSE
12:17:34	398.19	22	O	350.2	402.2	Buy		520,189	14265	LSE
12:17:33	395.92	2	O	350.2	402.2	Buy		520,167	14264	LSE
12:17:33	395.31	2	O	350.2	402.2	Buy		520,165	14263	LSE
12:17:29	398.38	100	O	350.2	402.2	Buy		520,163	14262	LSE
12:17:29	395.8	2	O	350.2	402.2	Buy		520,063	14261	LSE
12:17:29	395.13	2	O	350.2	402.2	Buy		520,061	14260	LSE
12:17:28	398.251	42	O	350.2	402.2	Buy		520,059	14259	LSE
12:17:27	398.35	50	O	350.2	402.2	Buy		520,017	14258	LSE
12:17:27	398.35	50	O	350.2	402.2	Buy		519,967	14257	LSE
12:17:25	398.311	25	O	350.2	402.2	Buy		519,917	14256	LSE
12:17:25	398.33	18	O	350.2	402.2	Buy		519,892	14255	LSE
12:17:25	395.21	1	O	350.2	402.2	Buy		519,874	14254	LSE
12:17:23	398.435	20	O	350.2	402.2	Buy		519,873	14253	LSE
12:17:23	398.44	50	O	350.2	402.2	Buy		519,853	14252	LSE
12:17:23	398.55	2	O	350.2	402.2	Buy		519,803	14251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions