Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 8901 - 8851 (10:02-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:13	386.886	3	O	377.2	396.6	Sell		346,147	8901	LSE
10:02:11	386.795	35	O	377.0	396.6	Sell		346,144	8900	LSE
10:02:11	386.795	35	O	377.0	396.6	Sell		346,109	8899	LSE
10:02:04	385.39	2	O	377.0	396.4	Sell		346,074	8898	LSE
10:02:03	386.85	1	O	377.2	396.6	Sell		346,072	8897	LSE
10:01:57	386.84	17	O	350.2	396.6	Buy		346,071	8896	LSE
10:01:56	31185.43	5	O	377.0	396.6	Buy		346,054	8895	LSE
10:01:53	386.778	10	O	377.0	396.6	Sell		346,049	8894	LSE
10:01:52	386.82	150	O	377.0	396.6	Buy		346,039	8893	LSE
10:01:45	386.88	5	O	377.2	396.4	Buy		345,889	8892	LSE
10:01:41	386.96	4	O	377.2	396.4	Buy		345,884	8891	LSE
10:01:41	386.96	183	O	377.2	396.4	Buy		345,880	8890	LSE
10:01:41	387.01	1	O	377.2	396.4	Buy		345,697	8889	LSE
10:01:41	387.02	16	O	377.2	396.4	Buy		345,696	8888	LSE
10:01:36	386.861	199	O	377.2	396.4	Buy		345,680	8887	LSE
10:01:34	384.94	2	O	377.2	396.4	Sell		345,481	8886	LSE
10:01:32	31182.814	9	O	377.2	396.4	Buy		345,479	8885	LSE
10:01:29	386.897	5	O	377.2	396.4	Buy		345,470	8884	LSE
10:01:28	386.806	7	O	377.2	396.4	Buy		345,465	8883	LSE
10:01:28	386.806	8	O	377.2	396.4	Buy		345,458	8882	LSE
10:01:21	386.74	31	O	350.2	396.4	Buy		345,450	8881	LSE
10:01:19	386.97	100	O	377.4	396.4	Buy		345,419	8880	LSE
10:01:18	387.08	3	O	377.4	396.4	Buy		345,319	8879	LSE
10:01:12	31319.3	1	O	377.4	396.4	Buy		345,316	8878	LSE
10:01:12	31203.16	26	O	377.4	396.4	Buy		345,315	8877	LSE
10:01:08	31196.72	3	O	377.4	396.4	Buy		345,289	8876	LSE
10:01:04	387.1	2	O	377.4	396.4	Buy		345,286	8875	LSE
10:01:03	384.43	1	O	377.2	396.4	Sell		345,284	8874	LSE
10:01:00	387.1	50	O	377.2	396.4	Buy		345,283	8873	LSE
10:00:54	386.811	50	O	377.2	396.4	Buy		345,233	8872	LSE
10:00:44	386.84	20	O	377.0	396.4	Buy		345,183	8871	LSE
10:00:40	386.726	15	O	377.0	396.4	Buy		345,163	8870	LSE
10:00:40	31189.92	133	O	377.0	396.4	Buy		345,148	8869	LSE
10:00:40	31185.67	9	O	377.0	396.4	Buy		345,015	8868	LSE
10:00:35	386.77	18	O	377.0	396.4	Buy		345,006	8867	LSE
10:00:35	386.77	18	O	377.0	396.4	Buy		344,988	8866	LSE
10:00:28	386.845	32	O	377.0	396.4	Buy		344,970	8865	LSE
10:00:28	386.76	50	O	350.2	396.4	Buy		344,938	8864	LSE
10:00:27	386.86	1	O	377.2	396.4	Buy		344,888	8863	LSE
10:00:27	386.825	50	O	350.2	396.4	Buy		344,887	8862	LSE
10:00:24	386.902	7	O	377.2	396.4	Buy		344,837	8861	LSE
10:00:21	386.81	20	O	377.0	396.4	Buy		344,830	8860	LSE
10:00:20	386.705	1	O	377.0	396.4	Buy		344,810	8859	LSE
10:00:15	386.799	10	O	350.2	396.6	Buy		344,809	8858	LSE
10:00:12	387.01	50	O	377.2	396.8	Buy		344,799	8857	LSE
10:00:10	386.905	50	O	350.2	396.8	Buy		344,749	8856	LSE
10:00:10	386.93	50	O	377.2	396.8	Sell		344,699	8855	LSE
10:00:09	386.965	100	O	350.2	396.8	Buy		344,649	8854	LSE
10:00:09	386.965	20	O	350.2	396.8	Buy		344,549	8853	LSE
10:00:09	387.002	25	O	377.4	396.8	Sell		344,529	8852	LSE
10:00:05	387.041	10	O	377.4	397.0	Sell		344,504	8851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions