Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:20	378.355	25	O	372.2	389.4			36,410	451	LSE
00:00:20	378.46	300	O	372.2	389.4			36,385	450	LSE
00:00:20	377.575	100	O	372.2	389.4			36,085	449	LSE
00:00:20	377.325	210	O	372.2	389.4			35,985	448	LSE
00:00:20	377.435	1	O	372.2	389.4			35,775	447	LSE
00:00:20	377.81	25	O	372.2	389.4			35,774	446	LSE
00:00:20	378.465	12	O	372.2	389.4			35,749	445	LSE
00:00:20	378.465	13	O	372.2	389.4			35,737	444	LSE
00:00:20	378.974	7	O	372.2	389.4			35,724	443	LSE
00:00:20	379.666	10	O	372.2	389.4			35,717	442	LSE
00:00:19	379.83	1	O	372.2	389.4			35,707	441	LSE
00:00:18	379.37	3	O	372.2	389.4			35,706	440	LSE
00:00:18	379.72	4	O	372.2	389.4			35,703	439	LSE
00:00:15	379.905	20	O	372.2	389.4			35,699	438	LSE
00:00:15	377.52	100	O	372.2	389.4			35,679	437	LSE
00:00:15	380.52	15	O	372.2	389.4			35,579	436	LSE
00:00:15	378.78	27	O	372.2	389.4			35,564	435	LSE
00:00:15	379.936	500	O	372.2	389.4			35,537	434	LSE
00:00:15	377.476	250	O	372.2	389.4			35,037	433	LSE
00:00:15	378.65	50	O	372.2	389.4			34,787	432	LSE
00:00:15	380.468	5	O	372.2	389.4			34,737	431	LSE
00:00:15	380.55	350	O	372.2	389.4			34,732	430	LSE
00:00:15	378.94	200	O	372.2	389.4			34,382	429	LSE
00:00:15	379.034	500	O	372.2	389.4			34,182	428	LSE
00:00:15	376.706	50	O	372.2	389.4			33,682	427	LSE
00:00:15	377.932	30	O	372.2	389.4			33,632	426	LSE
00:00:15	377.26	100	O	372.2	389.4			33,602	425	LSE
00:00:15	376.772	50	O	372.2	389.4			33,502	424	LSE
00:00:15	378.452	27	O	372.2	389.4			33,452	423	LSE
00:00:15	377.88	174	O	372.2	389.4			33,425	422	LSE
00:00:15	378.286	50	O	372.2	389.4			33,251	421	LSE
00:00:15	379.48	13	O	372.2	389.4			33,201	420	LSE
00:00:15	379.391	3	O	372.2	389.4			33,188	419	LSE
00:00:15	378.8	500	O	372.2	389.4			33,185	418	LSE
00:00:15	378.586	5	O	372.2	389.4			32,685	417	LSE
00:00:15	379.4	100	O	372.2	389.4			32,680	416	LSE
00:00:15	379.6	150	O	372.2	389.4			32,580	415	LSE
00:00:15	379.443	400	O	372.2	389.4			32,430	414	LSE
00:00:15	378.248	26	O	372.2	389.4			32,030	413	LSE
00:00:15	378.236	100	O	372.2	389.4			32,004	412	LSE
00:00:15	378.75	200	O	372.2	389.4			31,904	411	LSE
00:00:15	380.7	50	O	372.2	389.4			31,704	410	LSE
00:00:15	379.79	100	O	372.2	389.4			31,654	409	LSE
00:00:15	380.306	60	O	372.2	389.4			31,554	408	LSE
00:00:15	380.13	200	O	372.2	389.4			31,494	407	LSE
00:00:15	380.172	73	O	372.2	389.4			31,294	406	LSE
00:00:15	380.156	400	O	372.2	389.4			31,221	405	LSE
00:00:15	377.43	400	O	372.2	389.4			30,821	404	LSE
00:00:15	377.724	35	O	372.2	389.4			30,421	403	LSE
00:00:15	377.563	1	O	372.2	389.4			30,386	402	LSE
00:00:15	377.513	200	O	372.2	389.4			30,385	401	LSE

NLBNPIT228M7 20991231 18...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions