Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:36	381.73	60	O	372.2	389.4	Buy		80,489	1201	LSE
00:00:36	381.61	3	O	372.2	389.4	Buy		80,429	1200	LSE
00:00:36	382.01	1	O	372.2	389.4	Buy		80,426	1199	LSE
00:00:36	382.29	5	O	372.2	389.4	Buy		80,425	1198	LSE
00:00:36	382.62	8	O	372.2	389.4	Buy		80,420	1197	LSE
00:00:36	382.63	20	O	372.2	389.4	Buy		80,412	1196	LSE
00:00:36	382.49	6	O	372.2	389.4	Buy		80,392	1195	LSE
00:00:36	382.46	29	O	372.2	389.4	Buy		80,386	1194	LSE
00:00:36	382.46	6	O	372.2	389.4	Buy		80,357	1193	LSE
00:00:36	382.46	5	O	372.2	389.4	Buy		80,351	1192	LSE
00:00:36	382.46	40	O	372.2	389.4	Buy		80,346	1191	LSE
00:00:36	382.5	78	O	372.2	389.4	Buy		80,306	1190	LSE
00:00:36	382.4	2	O	372.2	389.4	Buy		80,228	1189	LSE
00:00:36	382.4	4	O	372.2	389.4	Buy		80,226	1188	LSE
00:00:36	382.4	36	O	372.2	389.4	Buy		80,222	1187	LSE
00:00:36	382.96	5	O	372.2	389.4	Buy		80,186	1186	LSE
00:00:36	382.92	191	O	372.2	389.4	Buy		80,181	1185	LSE
00:00:36	382.92	50	O	372.2	389.4	Buy		79,990	1184	LSE
00:00:36	382.92	406	O	372.2	389.4	Buy		79,940	1183	LSE
00:00:36	383.1	2	O	372.2	389.4	Buy		79,534	1182	LSE
00:00:36	382.76	38	O	372.2	389.4	Buy		79,532	1181	LSE
00:00:36	382.74	31	O	372.2	389.4	Buy		79,494	1180	LSE
00:00:36	382.26	4	O	372.2	389.4	Buy		79,463	1179	LSE
00:00:36	383.15	20	O	372.2	389.4	Buy		79,459	1178	LSE
00:00:36	383.15	3	O	372.2	389.4	Buy		79,439	1177	LSE
00:00:36	383.24	73	O	372.2	389.4	Buy		79,436	1176	LSE
00:00:36	383.21	27	O	372.2	389.4	Buy		79,363	1175	LSE
00:00:36	383.22	41	O	372.2	389.4	Buy		79,336	1174	LSE
00:00:36	383.22	9	O	372.2	389.4	Buy		79,295	1173	LSE
00:00:36	383.66	78	O	372.2	389.4	Buy		79,286	1172	LSE
00:00:36	383.66	141	O	372.2	389.4	Buy		79,208	1171	LSE
00:00:36	383.66	31	O	372.2	389.4	Buy		79,067	1170	LSE
00:00:36	383.58	65	O	372.2	389.4	Buy		79,036	1169	LSE
00:00:36	383.59	3	O	372.2	389.4	Buy		78,971	1168	LSE
00:00:36	383.6	2	O	372.2	389.4	Buy		78,968	1167	LSE
00:00:36	383.6	248	O	372.2	389.4	Buy		78,966	1166	LSE
00:00:36	383.82	52	O	372.2	389.4	Buy		78,718	1165	LSE
00:00:36	383.64	2	O	372.2	389.4	Buy		78,666	1164	LSE
00:00:36	383.36	5	O	372.2	389.4	Buy		78,664	1163	LSE
00:00:36	384.8	10	O	372.2	389.4	Buy		78,659	1162	LSE
00:00:36	385.36	2	O	372.2	389.4	Buy		78,649	1161	LSE
00:00:36	385.0	104	O	372.2	389.4	Buy		78,647	1160	LSE
00:00:36	385.01	96	O	372.2	389.4	Buy		78,543	1159	LSE
00:00:36	384.0	3	O	372.2	389.4	Buy		78,447	1158	LSE
00:00:36	382.68	93	O	372.2	389.4	Buy		78,444	1157	LSE
00:00:36	382.8	4	O	372.2	389.4	Buy		78,351	1156	LSE
00:00:36	383.0	44	O	372.2	389.4	Buy		78,347	1155	LSE
00:00:36	383.0	1	O	372.2	389.4	Buy		78,303	1154	LSE
00:00:36	383.18	58	O	372.2	389.4	Buy		78,302	1153	LSE
00:00:36	381.98	10	O	372.2	389.4	Buy		78,244	1152	LSE
00:00:36	381.55	4	O	372.2	389.4	Buy		78,234	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions