Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

385.80

1.40

( 0.36% )

Updated: 10:23:31

Delayed by 15 minutes

Trade 15851 - 15801 (12:56-12:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:56:23	401.649	9	O	350.2	402.2	Buy		569,757	15851	LSE
12:56:22	401.88	9	O	350.2	402.2	Buy		569,748	15850	LSE
12:56:16	401.645	2	O	350.2	402.2	Buy		569,739	15849	LSE
12:56:12	402.031	2	O	350.2	402.2	Buy		569,737	15848	LSE
12:56:10	401.961	1	O	350.2	402.2	Buy		569,735	15847	LSE
12:56:07	402.029	1	O	350.2	402.2	Buy		569,734	15846	LSE
12:56:03	402.064	248	O	350.2	402.2	Buy		569,733	15845	LSE
12:56:03	402.34	2	O	350.2	402.2	Buy		569,485	15844	LSE
12:56:01	402.0	100	O	350.2	402.2	Buy		569,483	15843	LSE
12:55:58	402.0	5	O	350.2	402.2	Buy		569,383	15842	LSE
12:55:56	402.09	117	O	350.2	402.2	Buy		569,378	15841	LSE
12:55:54	402.077	24	O	350.2	402.2	Buy		569,261	15840	LSE
12:55:53	401.91	2	O	350.2	402.2	Buy		569,237	15839	LSE
12:55:49	401.96	4	O	350.2	402.2	Buy		569,235	15838	LSE
12:55:49	401.959	5	O	350.2	402.2	Buy		569,231	15837	LSE
12:55:47	402.038	1	O	350.2	402.2	Buy		569,226	15836	LSE
12:55:43	402.051	100	O	350.2	402.2	Buy		569,225	15835	LSE
12:55:42	402.05	79	O	350.2	402.2	Buy		569,125	15834	LSE
12:55:40	401.95	9	O	350.2	402.2	Buy		569,046	15833	LSE
12:55:38	402.31	24	O	350.2	402.2	Buy		569,037	15832	LSE
12:55:36	402.0	40	O	350.2	402.2	Buy		569,013	15831	LSE
12:55:36	402.029	2	O	350.2	402.2	Buy		568,973	15830	LSE
12:55:34	401.995	35	O	350.2	402.2	Buy		568,971	15829	LSE
12:55:20	401.8	1	O	350.2	402.2	Buy		568,936	15828	LSE
12:55:20	401.91	25	O	350.2	402.2	Buy		568,935	15827	LSE
12:55:20	401.975	1	O	350.2	402.2	Buy		568,910	15826	LSE
12:55:18	402.1	4	O	350.2	402.2	Buy		568,909	15825	LSE
12:55:17	401.93	33	O	350.2	402.2	Buy		568,905	15824	LSE
12:55:17	401.931	17	O	350.2	402.2	Buy		568,872	15823	LSE
12:55:16	402.02	83	O	350.2	402.2	Buy		568,855	15822	LSE
12:55:16	402.021	17	O	350.2	402.2	Buy		568,772	15821	LSE
12:55:15	402.18	5	O	350.2	402.2	Buy		568,755	15820	LSE
12:55:11	402.32	3	O	350.2	402.2	Buy		568,750	15819	LSE
12:55:10	402.32	24	O	350.2	402.2	Buy		568,747	15818	LSE
12:55:07	402.262	1	O	350.2	402.2	Buy		568,723	15817	LSE
12:55:06	401.57	9	O	350.2	402.2	Buy		568,722	15816	LSE
12:55:05	401.66	1	O	350.2	402.2	Buy		568,713	15815	LSE
12:55:04	402.3	14	O	350.2	402.2	Buy		568,712	15814	LSE
12:55:02	402.36	26	O	350.2	402.2	Buy		568,698	15813	LSE
12:55:01	402.41	120	O	350.2	402.2	Buy		568,672	15812	LSE
12:55:01	402.315	25	O	350.2	402.2	Buy		568,552	15811	LSE
12:55:01	402.315	25	O	350.2	402.2	Buy		568,527	15810	LSE
12:54:59	402.0	1	O	350.2	402.2	Buy		568,502	15809	LSE
12:54:57	402.279	15	O	350.2	402.2	Buy		568,501	15808	LSE
12:54:57	402.25	12	O	350.2	402.2	Buy		568,486	15807	LSE
12:54:56	402.26	12	O	350.2	402.2	Buy		568,474	15806	LSE
12:54:55	401.98	24	O	350.2	402.2	Buy		568,462	15805	LSE
12:54:54	402.15	2	O	350.2	402.2	Buy		568,438	15804	LSE
12:54:52	402.317	3	O	350.2	402.2	Buy		568,436	15803	LSE
12:54:45	401.81	2	O	350.2	402.2	Buy		568,433	15802	LSE
12:54:45	401.86	2	O	350.2	402.2	Buy		568,431	15801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions