Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

6.30

(2.53%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:50	386.313	1	O	380.0	388.8	Buy		175,812	4251	LSE
08:37:49	386.27	95	O	380.0	388.8	Buy		175,811	4250	LSE
08:37:49	386.5	5	O	380.0	388.8	Buy		175,716	4249	LSE
08:37:49	386.325	2	O	380.0	388.8	Buy		175,711	4248	LSE
08:37:49	386.325	3	O	380.0	388.8	Buy		175,709	4247	LSE
08:37:49	386.335	38	O	380.0	388.8	Buy		175,706	4246	LSE
08:37:49	386.36	10	O	380.0	388.8	Buy		175,668	4245	LSE
08:37:49	386.36	10	O	380.0	388.8	Buy		175,658	4244	LSE
08:37:49	386.36	25	O	380.0	388.8	Buy		175,648	4243	LSE
08:37:48	386.16	40	O	380.0	388.8	Buy		175,623	4242	LSE
08:37:48	386.36	49	O	380.0	388.8	Buy		175,583	4241	LSE
08:37:48	386.359	17	O	380.0	388.8	Buy		175,534	4240	LSE
08:37:47	31074.729	15	O	380.0	388.8	Buy		175,517	4239	LSE
08:37:47	386.165	25	O	380.0	388.8	Buy		175,502	4238	LSE
08:37:47	386.04	2	O	380.0	388.8	Buy		175,477	4237	LSE
08:37:46	385.49	160	O	380.0	388.8	Buy		175,475	4236	LSE
08:37:44	385.569	5	O	380.0	388.8	Buy		175,315	4235	LSE
08:37:43	385.375	78	O	380.0	388.8	Buy		175,310	4234	LSE
08:37:42	31064.5	19	O	380.0	388.8	Buy		175,232	4233	LSE
08:37:42	385.56	30	O	380.0	388.8	Buy		175,213	4232	LSE
08:37:42	385.24	270	O	380.0	388.8	Buy		175,183	4231	LSE
08:37:39	385.371	3	O	380.0	388.8	Buy		174,913	4230	LSE
08:37:37	385.445	20	O	380.0	388.8	Buy		174,910	4229	LSE
08:37:37	385.445	12	O	380.0	388.8	Buy		174,890	4228	LSE
08:37:37	385.445	13	O	380.0	388.8	Buy		174,878	4227	LSE
08:37:36	385.355	50	O	380.0	388.8	Buy		174,865	4226	LSE
08:37:36	385.42	3	O	380.0	388.8	Buy		174,815	4225	LSE
08:37:35	385.22	10	O	380.0	388.8	Buy		174,812	4224	LSE
08:37:35	385.14	10	O	380.0	388.8	Buy		174,802	4223	LSE
08:37:34	385.34	83	O	380.0	388.8	Buy		174,792	4222	LSE
08:37:34	385.339	17	O	380.0	388.8	Buy		174,709	4221	LSE
08:37:34	385.348	98	O	380.0	388.8	Buy		174,692	4220	LSE
08:37:34	385.328	98	O	380.0	388.8	Buy		174,594	4219	LSE
08:37:34	385.17	12	O	380.0	388.8	Buy		174,496	4218	LSE
08:37:34	385.25	5	O	380.0	388.8	Buy		174,484	4217	LSE
08:37:33	385.215	5	O	380.0	388.8	Buy		174,479	4216	LSE
08:37:31	385.101	1	O	380.0	388.8	Buy		174,474	4215	LSE
08:37:29	385.037	1	O	380.0	388.8	Buy		174,473	4214	LSE
08:37:29	384.99	9	O	380.0	388.8	Buy		174,472	4213	LSE
08:37:27	385.0	1	O	380.0	388.8	Buy		174,463	4212	LSE
08:37:27	385.0	55	O	380.0	388.8	Buy		174,462	4211	LSE
08:37:27	384.832	1	O	380.0	388.8	Buy		174,407	4210	LSE
08:37:24	384.74	50	O	380.0	388.8	Buy		174,406	4209	LSE
08:37:22	30999.08	3	O	380.0	388.8	Buy		174,356	4208	LSE
08:37:21	31001.4	2	O	380.0	388.8	Buy		174,353	4207	LSE
08:37:20	384.7	12	O	380.0	388.8	Buy		174,351	4206	LSE
08:37:20	384.688	6	O	380.0	388.8	Buy		174,339	4205	LSE
08:37:20	384.62	10	O	380.0	388.8	Buy		174,333	4204	LSE
08:37:20	384.62	10	O	380.0	388.8	Buy		174,323	4203	LSE
08:37:20	384.62	50	O	380.0	388.8	Buy		174,313	4202	LSE
08:37:20	384.65	25	O	380.0	388.8	Buy		174,263	4201	LSE

BNP Paribas Issuance

UBS LUX FUND SOLUTIONS -...

GraniteShares 3x Long MI...

Societe Generale Effekten

Goodyear Tire & Rubber

Amundi ETF TOPIX Euro Da...

VanEck Genomics and Heal...

Leverage Shares -3x Long...

Invesco RDX UCITS ETF

Exchange Traded Funds

ETFS 3x Short JPY Long EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions