Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 10101 - 10051 (10:29-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:54	395.855	15	O	350.2	402.2	Buy		404,802	10101	LSE
10:29:54	396.115	25	O	386.4	402.2	Buy		404,787	10100	LSE
10:29:54	396.115	25	O	386.4	402.2	Buy		404,762	10099	LSE
10:29:54	396.13	358	O	350.2	402.2	Buy		404,737	10098	LSE
10:29:53	396.09	45	O	386.4	402.2	Buy		404,379	10097	LSE
10:29:53	396.22	76	O	350.2	402.2	Buy		404,334	10096	LSE
10:29:53	396.22	130	O	350.2	402.2	Buy		404,258	10095	LSE
10:29:53	395.87	100	O	350.2	402.2	Buy		404,128	10094	LSE
10:29:52	396.155	5	O	386.4	402.2	Buy		404,028	10093	LSE
10:29:52	396.155	5	O	386.4	402.2	Buy		404,023	10092	LSE
10:29:52	396.0	145	O	350.2	402.2	Buy		404,018	10091	LSE
10:29:50	395.914	50	O	386.2	402.2	Buy		403,873	10090	LSE
10:29:50	395.96	130	O	386.2	402.2	Buy		403,823	10089	LSE
10:29:50	395.89	60	O	386.2	402.2	Buy		403,693	10088	LSE
10:29:48	31861.48	6	O	386.0	402.2	Buy		403,633	10087	LSE
10:29:48	395.764	100	O	386.0	402.2	Buy		403,627	10086	LSE
10:29:47	395.712	14	O	386.0	402.2	Buy		403,527	10085	LSE
10:29:47	395.76	27	O	386.0	402.2	Buy		403,513	10084	LSE
10:29:45	385.99	2	O	385.8	402.2	Sell		403,486	10083	LSE
10:29:45	395.491	18	O	385.8	402.2	Buy		403,484	10082	LSE
10:29:45	395.676	2	O	385.8	402.2	Buy		403,466	10081	LSE
10:29:44	31853.83	3	O	350.2	402.2	Buy		403,464	10080	LSE
10:29:43	395.72	129	O	385.8	402.2	Buy		403,461	10079	LSE
10:29:41	395.636	13	O	385.8	402.2	Buy		403,332	10078	LSE
10:29:41	395.5	50	O	385.8	402.2	Buy		403,319	10077	LSE
10:29:41	395.62	1	O	385.8	402.2	Buy		403,269	10076	LSE
10:29:41	386.0	7	O	385.8	402.2	Sell		403,268	10075	LSE
10:29:39	395.515	12	O	385.8	402.2	Buy		403,261	10074	LSE
10:29:39	395.515	13	O	385.8	402.2	Buy		403,249	10073	LSE
10:29:39	395.517	14	O	385.8	402.2	Buy		403,236	10072	LSE
10:29:39	395.462	3	O	385.8	402.2	Buy		403,222	10071	LSE
10:29:38	395.449	22	O	385.8	402.2	Buy		403,219	10070	LSE
10:29:38	395.49	13	O	385.8	402.2	Buy		403,197	10069	LSE
10:29:35	395.47	120	O	385.8	402.2	Buy		403,184	10068	LSE
10:29:34	395.462	22	O	350.2	402.2	Buy		403,064	10067	LSE
10:29:33	395.31	25	O	385.6	402.2	Buy		403,042	10066	LSE
10:29:32	395.435	50	O	385.8	402.2	Buy		403,017	10065	LSE
10:29:31	385.9	1	O	385.8	402.2	Sell		402,967	10064	LSE
10:29:30	31838.627	4	O	350.2	402.2	Buy		402,966	10063	LSE
10:29:30	395.4	128	O	385.6	402.2	Buy		402,962	10062	LSE
10:29:27	395.2	23	O	385.6	402.2	Buy		402,834	10061	LSE
10:29:27	395.33	154	O	350.2	402.2	Buy		402,811	10060	LSE
10:29:26	395.392	1	O	385.6	402.2	Buy		402,657	10059	LSE
10:29:26	395.402	5	O	385.6	402.2	Buy		402,656	10058	LSE
10:29:25	395.36	2	O	350.2	402.2	Buy		402,651	10057	LSE
10:29:25	395.66	130	O	385.6	402.2	Buy		402,649	10056	LSE
10:29:24	395.612	26	O	350.2	402.2	Buy		402,519	10055	LSE
10:29:23	395.487	126	O	385.8	402.2	Buy		402,493	10054	LSE
10:29:22	395.48	1	O	385.6	402.2	Buy		402,367	10053	LSE
10:29:22	395.199	4	O	385.6	402.2	Buy		402,366	10052	LSE
10:29:21	395.14	33	O	350.2	402.2	Buy		402,362	10051	LSE

JPMorgan Funds ETFs (Ire...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions