Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:42

Delayed by 15 minutes

Trade 7051 - 7001 (09:19-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:55	382.35	2	O	374.0	393.4	Sell		283,408	7051	LSE
09:19:52	385.57	1	O	374.0	393.4	Buy		283,406	7050	LSE
09:19:51	383.82	54	O	374.0	393.4	Buy		283,405	7049	LSE
09:19:51	383.88	2	O	350.2	393.4	Buy		283,351	7048	LSE
09:19:50	383.685	1	O	374.0	393.4	Sell		283,349	7047	LSE
09:19:50	383.685	1	O	374.0	393.4	Sell		283,348	7046	LSE
09:19:50	383.69	5	O	350.2	393.4	Buy		283,347	7045	LSE
09:19:48	383.79	100	O	350.2	393.4	Buy		283,342	7044	LSE
09:19:48	385.67	1	O	374.0	393.4	Buy		283,242	7043	LSE
09:19:45	385.84	2	O	374.0	393.4	Buy		283,241	7042	LSE
09:19:45	385.49	10	O	350.2	393.4	Buy		283,239	7041	LSE
09:19:43	383.97	2	O	374.0	393.4	Buy		283,229	7040	LSE
09:19:43	385.83	2	O	374.0	393.4	Buy		283,227	7039	LSE
09:19:43	383.71	13	O	350.2	393.4	Buy		283,225	7038	LSE
09:19:42	386.06	1	O	350.2	393.4	Buy		283,212	7037	LSE
09:19:40	386.27	10	O	374.2	393.4	Buy		283,211	7036	LSE
09:19:39	383.925	48	O	374.2	393.4	Buy		283,201	7035	LSE
09:19:39	383.925	2	O	374.2	393.4	Buy		283,153	7034	LSE
09:19:38	383.833	52	O	350.2	393.4	Buy		283,151	7033	LSE
09:19:35	385.48	3	O	374.0	393.4	Buy		283,099	7032	LSE
09:19:35	384.81	5	O	374.0	393.4	Buy		283,096	7031	LSE
09:19:33	385.13	2	O	374.0	393.4	Buy		283,091	7030	LSE
09:19:33	384.77	2	O	350.2	393.4	Buy		283,089	7029	LSE
09:19:32	385.46	2	O	350.2	393.4	Buy		283,087	7028	LSE
09:19:32	385.2	2	O	350.2	393.4	Buy		283,085	7027	LSE
09:19:31	384.77	2	O	374.2	393.4	Buy		283,083	7026	LSE
09:19:29	384.67	1	O	374.2	393.4	Buy		283,081	7025	LSE
09:19:29	384.87	1	O	374.2	393.4	Buy		283,080	7024	LSE
09:19:29	384.7	27	O	350.2	393.4	Buy		283,079	7023	LSE
09:19:29	383.901	6	O	374.2	393.4	Buy		283,052	7022	LSE
09:19:28	30946.67	10	O	374.2	393.4	Buy		283,046	7021	LSE
09:19:28	383.91	10	O	374.2	393.4	Buy		283,036	7020	LSE
09:19:28	384.65	2	O	350.2	393.4	Buy		283,026	7019	LSE
09:19:27	384.7	3	O	374.2	393.4	Buy		283,024	7018	LSE
09:19:27	383.889	2	O	374.2	393.4	Buy		283,021	7017	LSE
09:19:27	384.84	2	O	374.2	393.4	Buy		283,019	7016	LSE
09:19:26	384.84	2	O	374.2	393.4	Buy		283,017	7015	LSE
09:19:24	384.72	51	O	374.0	393.4	Buy		283,015	7014	LSE
09:19:23	386.51	3	O	374.0	393.4	Buy		282,964	7013	LSE
09:19:23	383.8	10	O	374.0	393.4	Buy		282,961	7012	LSE
09:19:22	384.67	5	O	374.0	393.4	Buy		282,951	7011	LSE
09:19:20	383.91	27	O	350.2	393.4	Buy		282,946	7010	LSE
09:19:20	383.943	1	O	374.2	393.4	Buy		282,919	7009	LSE
09:19:20	384.02	2	O	374.2	393.4	Buy		282,918	7008	LSE
09:19:19	386.31	1	O	374.2	393.4	Buy		282,916	7007	LSE
09:19:17	384.72	1	O	374.2	393.4	Buy		282,915	7006	LSE
09:19:16	383.895	50	O	374.2	393.4	Buy		282,914	7005	LSE
09:19:16	384.71	1	O	350.2	393.4	Buy		282,864	7004	LSE
09:19:15	384.42	5	O	374.2	393.4	Buy		282,863	7003	LSE
09:19:12	384.12	11	O	374.0	393.4	Buy		282,858	7002	LSE
09:19:12	383.729	5	O	374.0	393.4	Buy		282,847	7001	LSE

Open Capital Professiona...

Silverwood Brands

Sg Etn Daily Long 5x Btp...

Power Metal Resources

Amundi S&P Global Commun...

Industrial Stars Of Ital...

Applied Materials

Amundi Floating Rate Usd...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions