Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 14401 - 14351 (12:21-12:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:21:44	399.26	37	O	350.2	402.2	Buy		524,781	14401	LSE
12:21:42	395.94	3	O	350.2	402.2	Buy		524,744	14400	LSE
12:21:41	398.327	1	O	350.2	402.2	Buy		524,741	14399	LSE
12:21:39	398.3	30	O	350.2	402.2	Buy		524,740	14398	LSE
12:21:38	399.17	1	O	350.2	402.2	Buy		524,710	14397	LSE
12:21:37	399.0	7	O	350.2	402.2	Buy		524,709	14396	LSE
12:21:34	396.27	1	O	350.2	402.2	Buy		524,702	14395	LSE
12:21:34	398.453	5	O	350.2	402.2	Buy		524,701	14394	LSE
12:21:31	395.83	10	O	350.2	402.2	Buy		524,696	14393	LSE
12:21:31	395.83	3	O	350.2	402.2	Buy		524,686	14392	LSE
12:21:28	398.47	20	O	350.2	402.2	Buy		524,683	14391	LSE
12:21:21	396.09	2	O	350.2	402.2	Buy		524,663	14390	LSE
12:21:20	396.28	10	O	350.2	402.2	Buy		524,661	14389	LSE
12:21:18	398.85	2	O	350.2	402.2	Buy		524,651	14388	LSE
12:21:10	398.64	10	O	350.2	402.2	Buy		524,649	14387	LSE
12:21:05	396.2	6	O	350.2	402.2	Buy		524,639	14386	LSE
12:21:04	396.08	7	O	350.2	402.2	Buy		524,633	14385	LSE
12:21:04	398.355	10	O	350.2	402.2	Buy		524,626	14384	LSE
12:21:03	398.291	4	O	350.2	402.2	Buy		524,616	14383	LSE
12:21:01	398.53	20	O	350.2	402.2	Buy		524,612	14382	LSE
12:21:00	398.56	4	O	350.2	402.2	Buy		524,592	14381	LSE
12:21:00	398.56	4	O	350.2	402.2	Buy		524,588	14380	LSE
12:20:59	398.61	10	O	350.2	402.2	Buy		524,584	14379	LSE
12:20:56	395.97	2	O	350.2	402.2	Buy		524,574	14378	LSE
12:20:49	398.5	125	O	350.2	402.2	Buy		524,572	14377	LSE
12:20:49	395.68	10	O	350.2	402.2	Buy		524,447	14376	LSE
12:20:48	396.37	4	O	350.2	402.2	Buy		524,437	14375	LSE
12:20:46	396.1	3	O	350.2	402.2	Buy		524,433	14374	LSE
12:20:42	398.4	125	O	350.2	402.2	Buy		524,430	14373	LSE
12:20:41	396.18	1	O	350.2	402.2	Buy		524,305	14372	LSE
12:20:40	398.449	1	O	350.2	402.2	Buy		524,304	14371	LSE
12:20:40	395.36	2	O	350.2	402.2	Buy		524,303	14370	LSE
12:20:37	395.48	1	O	350.2	402.2	Buy		524,301	14369	LSE
12:20:35	396.18	5	O	350.2	402.2	Buy		524,300	14368	LSE
12:20:34	398.39	125	O	350.2	402.2	Buy		524,295	14367	LSE
12:20:34	396.03	1	O	350.2	402.2	Buy		524,170	14366	LSE
12:20:32	396.05	7	O	350.2	402.2	Buy		524,169	14365	LSE
12:20:29	398.34	2	O	350.2	402.2	Buy		524,162	14364	LSE
12:20:28	398.49	43	O	350.2	402.2	Buy		524,160	14363	LSE
12:20:27	398.49	1	O	350.2	402.2	Buy		524,117	14362	LSE
12:20:27	396.2	1	O	350.2	402.2	Buy		524,116	14361	LSE
12:20:26	395.38	1	O	350.2	402.2	Buy		524,115	14360	LSE
12:20:25	398.42	40	O	350.2	402.2	Buy		524,114	14359	LSE
12:20:25	398.38	17	O	350.2	402.2	Buy		524,074	14358	LSE
12:20:23	395.89	10	O	350.2	402.2	Buy		524,057	14357	LSE
12:20:20	398.18	17	O	350.2	402.2	Buy		524,047	14356	LSE
12:20:13	396.04	1	O	350.2	402.2	Buy		524,030	14355	LSE
12:20:11	398.551	50	O	350.2	402.2	Buy		524,029	14354	LSE
12:20:04	397.78	1	O	350.2	402.2	Buy		523,979	14353	LSE
12:20:02	397.7	1	O	350.2	402.2	Buy		523,978	14352	LSE
12:20:01	395.59	1	O	350.2	402.2	Buy		523,977	14351	LSE

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions