Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (10:18-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:50	377.55	185	O	380.6	399.6			367,213	9401	LSE
10:18:50	377.55	100	O	380.6	399.6			367,028	9400	LSE
10:18:50	377.55	103	O	380.6	399.6			366,928	9399	LSE
10:18:50	377.55	15	O	380.6	399.6			366,825	9398	LSE
10:18:50	380.11	15	O	380.6	399.6			366,810	9397	LSE
10:18:50	378.96	24	O	380.6	399.6			366,795	9396	LSE
10:18:50	379.0	3	O	380.6	399.6			366,771	9395	LSE
10:18:50	379.0	4	O	380.6	399.6			366,768	9394	LSE
10:18:50	379.0	1	O	380.6	399.6			366,764	9393	LSE
10:18:50	379.01	5	O	380.6	399.6			366,763	9392	LSE
10:18:50	379.01	2	O	380.6	399.6			366,758	9391	LSE
10:18:50	379.0	3	O	380.6	399.6			366,756	9390	LSE
10:18:50	379.05	1	O	350.2	399.6			366,753	9389	LSE
10:18:50	379.05	3	O	350.2	399.6			366,752	9388	LSE
10:18:50	379.05	4	O	350.2	399.6			366,749	9387	LSE
10:18:50	383.58	12	O	350.2	399.6			366,745	9386	LSE
10:18:50	386.7	3	O	350.2	399.6			366,733	9385	LSE
10:18:50	391.02	101	O	380.8	399.6			366,730	9384	LSE
10:18:49	390.437	16	O	380.8	399.6	Buy		366,629	9383	LSE
10:18:47	390.6	130	O	380.8	399.6	Buy		366,613	9382	LSE
10:18:46	390.5	1	O	380.8	399.6	Buy		366,483	9381	LSE
10:18:45	390.542	2	O	350.2	399.6	Buy		366,482	9380	LSE
10:18:45	390.56	70	O	380.8	399.6	Buy		366,480	9379	LSE
10:18:45	390.483	12	O	350.2	399.6	Buy		366,410	9378	LSE
10:18:44	390.555	73	O	350.2	399.6	Buy		366,398	9377	LSE
10:18:44	390.48	50	O	380.8	399.6	Buy		366,325	9376	LSE
10:18:43	390.48	2	O	380.8	399.6	Buy		366,275	9375	LSE
10:18:43	390.411	1	O	380.8	399.6	Buy		366,273	9374	LSE
10:18:43	31418.4	1	O	380.8	399.6	Buy		366,272	9373	LSE
10:18:42	390.38	50	O	380.6	399.6	Buy		366,271	9372	LSE
10:18:41	390.35	4	O	380.6	399.6	Buy		366,221	9371	LSE
10:18:40	390.332	200	O	350.2	399.6	Buy		366,217	9370	LSE
10:18:39	390.26	8	O	380.6	399.6	Buy		366,017	9369	LSE
10:18:39	390.328	2	O	350.2	399.6	Buy		366,009	9368	LSE
10:18:39	390.35	5	O	380.6	399.6	Buy		366,007	9367	LSE
10:18:38	390.26	50	O	380.6	399.6	Buy		366,002	9366	LSE
10:18:37	390.28	7	O	380.6	399.6	Buy		365,952	9365	LSE
10:18:37	390.28	7	O	380.6	399.6	Buy		365,945	9364	LSE
10:18:36	31417.47	4	O	380.6	399.6	Buy		365,938	9363	LSE
10:18:35	390.225	15	O	380.6	399.6	Buy		365,934	9362	LSE
10:18:34	390.27	15	O	380.6	399.6	Buy		365,919	9361	LSE
10:18:34	390.27	35	O	380.6	399.6	Buy		365,904	9360	LSE
10:18:34	390.24	50	O	380.6	399.6	Buy		365,869	9359	LSE
10:18:33	390.008	10	O	380.4	399.6	Buy		365,819	9358	LSE
10:18:30	389.931	34	O	350.2	399.6	Buy		365,809	9357	LSE
10:18:27	389.79	10	O	380.0	397.8	Buy		365,775	9356	LSE
10:18:23	389.786	31	O	380.0	397.8	Buy		365,765	9355	LSE
10:18:23	389.745	25	O	380.0	397.8	Buy		365,734	9354	LSE
10:18:23	389.784	1	O	380.0	397.8	Buy		365,709	9353	LSE
10:18:23	389.76	60	O	380.0	397.8	Buy		365,708	9352	LSE
10:18:23	389.76	70	O	380.0	397.8	Buy		365,648	9351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions