Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 13901 - 13851 (12:11-12:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:11:16	394.29	3	O	350.2	402.2	Buy		506,993	13901	LSE
12:11:16	397.65	12	O	350.2	402.2	Buy		506,990	13900	LSE
12:11:15	395.28	74	O	350.2	402.2	Buy		506,978	13899	LSE
12:11:14	397.0	10	O	350.2	402.2	Buy		506,904	13898	LSE
12:11:14	394.71	13	O	350.2	402.2	Buy		506,894	13897	LSE
12:11:13	397.43	45	O	350.2	402.2	Buy		506,881	13896	LSE
12:11:13	397.44	12	O	350.2	402.2	Buy		506,836	13895	LSE
12:11:12	397.52	1	O	350.2	402.2	Buy		506,824	13894	LSE
12:11:12	397.55	542	O	350.2	402.2	Buy		506,823	13893	LSE
12:11:11	397.58	5	O	350.2	402.2	Buy		506,281	13892	LSE
12:11:10	397.37	12	O	350.2	402.2	Buy		506,276	13891	LSE
12:11:09	397.44	16	O	350.2	402.2	Buy		506,264	13890	LSE
12:11:07	395.06	2	O	350.2	402.2	Buy		506,248	13889	LSE
12:11:06	397.25	50	O	350.2	402.2	Buy		506,246	13888	LSE
12:11:06	397.25	50	O	350.2	402.2	Buy		506,196	13887	LSE
12:11:06	395.29	2	O	350.2	402.2	Buy		506,146	13886	LSE
12:11:05	395.63	1	O	350.2	402.2	Buy		506,144	13885	LSE
12:11:02	395.62	2	O	350.2	402.2	Buy		506,143	13884	LSE
12:11:02	397.084	22	O	350.2	402.2	Buy		506,141	13883	LSE
12:11:02	397.05	12	O	350.2	402.2	Buy		506,119	13882	LSE
12:11:02	397.05	13	O	350.2	402.2	Buy		506,107	13881	LSE
12:11:02	397.0	1	O	350.2	402.2	Buy		506,094	13880	LSE
12:11:02	397.1	100	O	350.2	402.2	Buy		506,093	13879	LSE
12:11:02	397.1	400	O	350.2	402.2	Buy		505,993	13878	LSE
12:11:02	397.09	325	O	350.2	402.2	Buy		505,593	13877	LSE
12:11:02	397.082	90	O	350.2	402.2	Buy		505,268	13876	LSE
12:11:02	397.068	20	O	350.2	402.2	Buy		505,178	13875	LSE
12:11:01	396.975	3	O	350.2	402.2	Buy		505,158	13874	LSE
12:11:01	395.0	1	O	350.2	402.2	Buy		505,155	13873	LSE
12:10:56	395.56	2	O	350.2	402.2	Buy		505,154	13872	LSE
12:10:55	396.921	12	O	350.2	402.2	Buy		505,152	13871	LSE
12:10:55	396.934	13	O	350.2	402.2	Buy		505,140	13870	LSE
12:10:54	396.916	3	O	350.2	402.2	Buy		505,127	13869	LSE
12:10:53	396.91	45	O	350.2	402.2	Buy		505,124	13868	LSE
12:10:53	395.43	2	O	350.2	402.2	Buy		505,079	13867	LSE
12:10:53	395.7	1	O	350.2	402.2	Buy		505,077	13866	LSE
12:10:52	396.6	9	O	350.2	402.2	Buy		505,076	13865	LSE
12:10:52	395.34	2	O	350.2	402.2	Buy		505,067	13864	LSE
12:10:51	395.34	1	O	350.2	402.2	Buy		505,065	13863	LSE
12:10:51	396.832	12	O	350.2	402.2	Buy		505,064	13862	LSE
12:10:50	395.47	7	O	350.2	402.2	Buy		505,052	13861	LSE
12:10:50	396.891	50	O	350.2	402.2	Buy		505,045	13860	LSE
12:10:49	395.2	2	O	350.2	402.2	Buy		504,995	13859	LSE
12:10:49	395.04	2	O	350.2	402.2	Buy		504,993	13858	LSE
12:10:45	395.23	12	O	350.2	402.2	Buy		504,991	13857	LSE
12:10:43	396.96	4	O	350.2	402.2	Buy		504,979	13856	LSE
12:10:42	396.949	25	O	350.2	402.2	Buy		504,975	13855	LSE
12:10:41	395.0	10	O	350.2	402.2	Buy		504,950	13854	LSE
12:10:40	394.95	10	O	350.2	402.2	Buy		504,940	13853	LSE
12:10:39	396.84	50	O	350.2	402.2	Buy		504,930	13852	LSE
12:10:38	396.78	2	O	350.2	402.2	Buy		504,880	13851	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions