Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:50

Delayed by 15 minutes

Trade 6301 - 6251 (09:06-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:29	388.361	73	O	350.2	398.6			258,121	6301	LSE
09:06:29	388.6	130	O	379.0	398.4	Sell		258,048	6300	LSE
09:06:28	388.761	1	O	350.2	398.4	Buy		257,918	6299	LSE
09:06:26	388.687	7	O	379.0	398.4	Sell		257,917	6298	LSE
09:06:20	389.0	18	O	379.0	398.6			257,910	6297	LSE
09:06:19	388.896	6	O	350.2	398.8	Buy		257,892	6296	LSE
09:06:19	388.976	12	O	379.2	398.8	Sell		257,886	6295	LSE
09:06:17	388.768	1	O	379.0	398.4	Buy		257,874	6294	LSE
09:06:17	388.769	2	O	379.0	398.4	Buy		257,873	6293	LSE
09:06:15	388.57	50	O	379.0	398.4	Sell		257,871	6292	LSE
09:06:07	388.613	80	O	379.0	398.4	Sell		257,821	6291	LSE
09:06:06	388.63	2	O	378.8	398.4	Buy		257,741	6290	LSE
09:06:06	388.65	5	O	378.8	398.4			257,739	6289	LSE
09:06:05	31310.45	7	O	378.8	398.4	Buy		257,734	6288	LSE
09:06:04	388.65	15	O	378.8	398.4	Buy		257,727	6287	LSE
09:06:03	388.68	26	O	378.8	398.4	Buy		257,712	6286	LSE
09:06:01	388.477	1	O	378.8	398.4	Sell		257,686	6285	LSE
09:06:01	388.657	1	O	378.8	398.4	Buy		257,685	6284	LSE
09:05:58	388.52	131	O	378.8	398.4	Sell		257,684	6283	LSE
09:05:57	388.631	2	O	378.8	398.4	Buy		257,553	6282	LSE
09:05:55	31282.21	4	O	378.8	398.4			257,551	6281	LSE
09:05:55	388.61	1	O	378.8	398.4	Buy		257,547	6280	LSE
09:05:54	388.45	154	O	378.8	398.4	Sell		257,546	6279	LSE
09:05:52	31286.47	56	O	378.8	398.4			257,392	6278	LSE
09:05:51	388.455	6	O	378.8	398.4			257,336	6277	LSE
09:05:50	388.51	130	O	378.8	398.4			257,330	6276	LSE
09:05:48	388.667	1	O	379.0	398.4			257,200	6275	LSE
09:05:41	388.43	100	O	378.6	398.4			257,199	6274	LSE
09:05:41	388.398	22	O	378.6	398.2	Sell		257,099	6273	LSE
09:05:38	388.626	3	O	378.8	398.4			257,077	6272	LSE
09:05:38	383.79	5	O	378.8	398.4			257,074	6271	LSE
09:05:36	388.498	20	O	378.6	398.2	Buy		257,069	6270	LSE
09:05:36	388.51	130	O	378.6	398.2	Buy		257,049	6269	LSE
09:05:35	388.437	69	O	378.6	398.2	Buy		256,919	6268	LSE
09:05:35	388.437	2	O	378.6	398.2	Buy		256,850	6267	LSE
09:05:35	31272.778	13	O	378.6	398.2	Buy		256,848	6266	LSE
09:05:32	31282.73	2	O	378.6	398.2	Buy		256,835	6265	LSE
09:05:31	383.79	7	O	378.6	398.2	Sell		256,833	6264	LSE
09:05:28	388.58	46	O	350.2	398.4	Buy		256,826	6263	LSE
09:05:27	388.659	14	O	350.2	398.4	Buy		256,780	6262	LSE
09:05:26	388.73	18	O	378.8	398.4			256,766	6261	LSE
09:05:25	388.45	635	O	378.6	398.2	Buy		256,748	6260	LSE
09:05:25	388.59	20	O	378.6	398.2	Buy		256,113	6259	LSE
09:05:24	388.793	1	O	378.8	398.4	Buy		256,093	6258	LSE
09:05:23	388.67	47	O	350.2	398.6	Buy		256,092	6257	LSE
09:05:23	388.67	3	O	350.2	398.6	Buy		256,045	6256	LSE
09:05:23	388.8	50	O	379.0	398.6			256,042	6255	LSE
09:05:22	388.825	7	O	379.0	398.6	Buy		255,992	6254	LSE
09:05:22	388.825	8	O	379.0	398.6	Buy		255,985	6253	LSE
09:05:21	388.963	10	O	350.2	398.8	Buy		255,977	6252	LSE
09:05:21	388.963	10	O	350.2	398.8	Buy		255,967	6251	LSE

Silverwood Brands

Transense Technologies

Amundi Floating Rate Usd...

Amundi S&P Global Commun...

Sg Etn Daily Long 5x Btp...

Power Metal Resources

Open Capital Professiona...

Industrial Stars Of Ital...

Applied Materials

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions