Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

248.95

0.00

(0.00%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:36	377.24	200	O	372.2	389.4			67,429	801	LSE
00:00:36	377.291	1	O	372.2	389.4			67,229	800	LSE
00:00:36	377.34	50	O	372.2	389.4			67,228	799	LSE
00:00:36	377.49	50	O	372.2	389.4			67,178	798	LSE
00:00:36	377.71	13	O	372.2	389.4			67,128	797	LSE
00:00:36	377.71	25	O	372.2	389.4			67,115	796	LSE
00:00:36	377.99	5	O	372.2	389.4			67,090	795	LSE
00:00:36	378.42	5	O	372.2	389.4			67,085	794	LSE
00:00:36	378.2	100	O	372.2	389.4			67,080	793	LSE
00:00:36	378.37	13	O	372.2	389.4			66,980	792	LSE
00:00:36	378.26	50	O	372.2	389.4			66,967	791	LSE
00:00:36	378.171	150	O	372.2	389.4			66,917	790	LSE
00:00:36	378.684	2	O	372.2	389.4			66,767	789	LSE
00:00:36	378.539	5	O	372.2	389.4			66,765	788	LSE
00:00:36	378.539	45	O	372.2	389.4			66,760	787	LSE
00:00:36	378.6	25	O	372.2	389.4			66,715	786	LSE
00:00:36	378.46	100	O	372.2	389.4			66,690	785	LSE
00:00:36	378.24	90	O	372.2	389.4			66,590	784	LSE
00:00:36	377.959	16	O	372.2	389.4			66,500	783	LSE
00:00:36	377.8	1	O	372.2	389.4			66,484	782	LSE
00:00:36	377.53	90	O	372.2	389.4			66,483	781	LSE
00:00:36	377.76	1	O	372.2	389.4			66,393	780	LSE
00:00:36	377.675	100	O	372.2	389.4			66,392	779	LSE
00:00:36	378.01	66	O	372.2	389.4			66,292	778	LSE
00:00:36	378.01	84	O	372.2	389.4			66,226	777	LSE
00:00:36	377.911	50	O	372.2	389.4			66,142	776	LSE
00:00:36	377.79	40	O	372.2	389.4			66,092	775	LSE
00:00:36	377.42	25	O	372.2	389.4			66,052	774	LSE
00:00:36	377.485	50	O	372.2	389.4			66,027	773	LSE
00:00:36	377.72	100	O	372.2	389.4			65,977	772	LSE
00:00:36	377.979	1	O	372.2	389.4			65,877	771	LSE
00:00:36	377.735	25	O	372.2	389.4			65,876	770	LSE
00:00:36	377.305	10	O	372.2	389.4			65,851	769	LSE
00:00:36	377.49	12	O	372.2	389.4			65,841	768	LSE
00:00:36	377.5	13	O	372.2	389.4			65,829	767	LSE
00:00:36	377.461	47	O	372.2	389.4			65,816	766	LSE
00:00:36	377.53	47	O	372.2	389.4			65,769	765	LSE
00:00:36	377.515	5	O	372.2	389.4			65,722	764	LSE
00:00:36	377.64	6	O	372.2	389.4			65,717	763	LSE
00:00:36	377.651	1	O	372.2	389.4			65,711	762	LSE
00:00:36	377.81	25	O	372.2	389.4			65,710	761	LSE
00:00:36	377.81	25	O	372.2	389.4			65,685	760	LSE
00:00:36	377.874	50	O	372.2	389.4			65,660	759	LSE
00:00:36	378.05	25	O	372.2	389.4			65,610	758	LSE
00:00:36	378.01	50	O	372.2	389.4			65,585	757	LSE
00:00:29	378.829	5	O	372.2	389.4			65,535	756	LSE
00:00:29	378.81	5	O	372.2	389.4			65,530	755	LSE
00:00:29	379.338	5	O	372.2	389.4			65,525	754	LSE
00:00:29	378.78	1	O	372.2	389.4			65,520	753	LSE
00:00:29	378.897	4	O	372.2	389.4			65,519	752	LSE
00:00:29	378.977	2	O	372.2	389.4			65,515	751	LSE

ETFS Long JPY Short EUR

UBS LUX FUND SOLUTIONS -...

Amundi Euro HY Bond ESG ...

Amundi ETF TOPIX Euro Da...

Vontobel Financial Produ...

I iBoxx GLOBAL INFLATION...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions