Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

248.95

0.00

( 0.00% )

Updated: 10:10:15

Delayed by 15 minutes

Trade 1301 - 1251 (00:50-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:03	379.04	133	O	372.2	389.4			86,690	1301	LSE
00:50:03	378.85	50	O	372.2	389.4			86,557	1300	LSE
00:50:03	378.82	130	O	372.2	389.4			86,507	1299	LSE
00:50:03	379.06	10	O	372.2	389.4			86,377	1298	LSE
00:50:03	378.76	119	O	372.2	389.4			86,367	1297	LSE
00:50:03	378.9	99	O	372.2	389.4			86,248	1296	LSE
00:50:03	378.83	130	O	372.2	389.4			86,149	1295	LSE
00:50:03	379.64	15	O	372.2	389.4			86,019	1294	LSE
00:50:03	379.15	100	O	372.2	389.4			86,004	1293	LSE
00:50:03	378.59	130	O	372.2	389.4			85,904	1292	LSE
00:50:03	377.35	119	O	372.2	389.4			85,774	1291	LSE
00:50:03	376.9	109	O	372.2	389.4			85,655	1290	LSE
00:50:03	376.88	130	O	372.2	389.4			85,546	1289	LSE
00:50:03	376.86	130	O	372.2	389.4			85,416	1288	LSE
00:50:03	376.25	130	O	372.2	389.4			85,286	1287	LSE
00:50:03	376.23	25	O	372.2	389.4			85,156	1286	LSE
00:50:03	376.62	130	O	372.2	389.4			85,131	1285	LSE
00:50:03	376.5	445	O	372.2	389.4			85,001	1284	LSE
00:50:03	376.68	218	O	372.2	389.4			84,556	1283	LSE
00:50:03	376.74	97	O	372.2	389.4			84,338	1282	LSE
00:50:03	377.11	133	O	372.2	389.4			84,241	1281	LSE
00:50:03	377.3	10	O	372.2	389.4			84,108	1280	LSE
00:50:03	377.38	10	O	372.2	389.4			84,098	1279	LSE
00:50:03	377.27	13	O	372.2	389.4			84,088	1278	LSE
00:50:03	377.39	9	O	372.2	389.4			84,075	1277	LSE
00:50:03	377.51	39	O	372.2	389.4			84,066	1276	LSE
00:50:03	377.6	2	O	372.2	389.4			84,027	1275	LSE
00:50:03	377.53	8	O	372.2	389.4			84,025	1274	LSE
00:50:03	377.73	25	O	372.2	389.4			84,017	1273	LSE
00:50:03	377.76	30	O	372.2	389.4			83,992	1272	LSE
00:50:03	377.19	10	O	372.2	389.4			83,962	1271	LSE
00:50:03	377.15	60	O	372.2	389.4			83,952	1270	LSE
00:50:03	377.18	15	O	372.2	389.4			83,892	1269	LSE
00:50:03	377.03	10	O	372.2	389.4			83,877	1268	LSE
00:50:03	377.46	15	O	372.2	389.4			83,867	1267	LSE
00:50:03	377.25	100	O	372.2	389.4			83,852	1266	LSE
00:50:03	377.6	23	O	372.2	389.4			83,752	1265	LSE
00:50:02	377.5	6	O	372.2	389.4			83,729	1264	LSE
00:50:02	377.14	45	O	372.2	389.4			83,723	1263	LSE
00:50:02	376.91	65	O	372.2	389.4			83,678	1262	LSE
00:50:02	376.81	8	O	372.2	389.4			83,613	1261	LSE
00:50:02	376.87	63	O	372.2	389.4			83,605	1260	LSE
00:50:02	377.07	13	O	372.2	389.4			83,542	1259	LSE
00:50:02	376.92	63	O	372.2	389.4			83,529	1258	LSE
00:50:02	376.55	15	O	372.2	389.4			83,466	1257	LSE
00:50:02	376.9	5	O	372.2	389.4			83,451	1256	LSE
00:50:02	377.35	70	O	372.2	389.4			83,446	1255	LSE
00:50:02	377.08	150	O	372.2	389.4			83,376	1254	LSE
00:50:02	377.05	60	O	372.2	389.4			83,226	1253	LSE
00:50:02	378.06	99	O	372.2	389.4			83,166	1252	LSE
00:50:02	378.19	20	O	372.2	389.4			83,067	1251	LSE

Amundi Ftse Epra Europe ...

UBS LUX FUND SOLUTIONS -...

ETFS Long JPY Short EUR

Xtrackers Ie Physical Si...

ETFS 3x Short JPY Long EUR

Vontobel Financial Produ...

INTESA SANPAOLO

SG ETN European Renewabl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions