Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 12001 - 11951 (11:15-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:58	393.995	5	O	350.2	402.2	Buy		459,264	12001	LSE
11:15:56	388.16	2	O	350.2	402.2	Buy		459,259	12000	LSE
11:15:52	387.53	2	O	350.2	402.2	Buy		459,257	11999	LSE
11:15:51	387.58	4	O	350.2	402.2	Buy		459,255	11998	LSE
11:15:50	394.05	129	O	350.2	402.2	Buy		459,251	11997	LSE
11:15:50	394.045	50	O	350.2	402.2	Buy		459,122	11996	LSE
11:15:47	394.21	1	O	350.2	402.2	Buy		459,072	11995	LSE
11:15:45	387.44	1	O	350.2	402.2	Buy		459,071	11994	LSE
11:15:30	387.18	2	O	350.2	402.2	Buy		459,070	11993	LSE
11:15:30	393.83	19	O	350.2	402.2	Buy		459,068	11992	LSE
11:15:30	393.93	128	O	350.2	402.2	Buy		459,049	11991	LSE
11:15:30	387.1	51	O	350.2	402.2	Buy		458,921	11990	LSE
11:15:29	393.937	1	O	350.2	402.2	Buy		458,870	11989	LSE
11:15:29	393.925	1	O	350.2	402.2	Buy		458,869	11988	LSE
11:15:28	393.93	2	O	350.2	402.2	Buy		458,868	11987	LSE
11:15:28	393.93	3	O	350.2	402.2	Buy		458,866	11986	LSE
11:15:27	393.979	18	O	350.2	402.2	Buy		458,863	11985	LSE
11:15:26	393.975	50	O	350.2	402.2	Buy		458,845	11984	LSE
11:15:26	393.98	33	O	350.2	402.2	Buy		458,795	11983	LSE
11:15:26	393.979	17	O	350.2	402.2	Buy		458,762	11982	LSE
11:15:21	393.847	3	O	350.2	402.2	Buy		458,745	11981	LSE
11:15:20	387.44	2	O	350.2	402.2	Buy		458,742	11980	LSE
11:15:15	393.89	129	O	350.2	402.2	Buy		458,740	11979	LSE
11:15:14	393.75	128	O	350.2	402.2	Buy		458,611	11978	LSE
11:15:12	387.27	12	O	350.2	402.2	Buy		458,483	11977	LSE
11:15:11	387.6	7	O	350.2	402.2	Buy		458,471	11976	LSE
11:15:10	386.84	1	O	350.2	402.2	Buy		458,464	11975	LSE
11:15:09	393.64	50	O	350.2	402.2	Buy		458,463	11974	LSE
11:15:09	387.39	1	O	350.2	402.2	Buy		458,413	11973	LSE
11:15:06	393.42	25	O	350.2	402.2	Buy		458,412	11972	LSE
11:15:06	393.404	800	O	350.2	402.2	Buy		458,387	11971	LSE
11:15:03	393.361	50	O	350.2	402.2	Buy		457,587	11970	LSE
11:15:03	393.33	4	O	350.2	402.2	Buy		457,537	11969	LSE
11:15:03	393.4	10	O	350.2	402.2	Buy		457,533	11968	LSE
11:15:03	393.4	20	O	350.2	402.2	Buy		457,523	11967	LSE
11:15:03	393.4	8	O	350.2	402.2	Buy		457,503	11966	LSE
11:15:03	393.401	17	O	350.2	402.2	Buy		457,495	11965	LSE
11:15:02	393.431	50	O	350.2	402.2	Buy		457,478	11964	LSE
11:15:02	386.62	1	O	350.2	402.2	Buy		457,428	11963	LSE
11:15:02	388.05	25	O	350.2	402.2	Buy		457,427	11962	LSE
11:15:01	393.59	10	O	350.2	402.2	Buy		457,402	11961	LSE
11:14:59	387.47	7	O	350.2	402.2	Buy		457,392	11960	LSE
11:14:58	393.67	129	O	350.2	402.2	Buy		457,385	11959	LSE
11:14:58	31683.28	32	O	350.2	402.2	Buy		457,256	11958	LSE
11:14:56	386.591	100	O	350.2	402.2	Buy		457,224	11957	LSE
11:14:56	393.705	1	O	350.2	402.2	Buy		457,124	11956	LSE
11:14:54	393.64	65	O	350.2	402.2	Buy		457,123	11955	LSE
11:14:50	393.63	25	O	350.2	402.2	Buy		457,058	11954	LSE
11:14:50	393.63	25	O	350.2	402.2	Buy		457,033	11953	LSE
11:14:49	393.608	10	O	350.2	402.2	Buy		457,008	11952	LSE
11:14:49	393.608	10	O	350.2	402.2	Buy		456,998	11951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions