Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.20

1.80

( 0.47% )

Updated: 10:22:53

Delayed by 15 minutes

Trade 7801 - 7751 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:16	383.94	100	O	374.2	392.4	Buy		306,557	7801	LSE
09:31:15	385.81	4	O	374.2	392.4	Buy		306,457	7800	LSE
09:31:14	384.176	1	O	374.2	392.4	Buy		306,453	7799	LSE
09:31:13	384.075	10	O	374.4	392.4	Buy		306,452	7798	LSE
09:31:12	384.76	18	O	374.4	392.4	Buy		306,442	7797	LSE
09:31:11	384.103	5	O	374.4	392.4	Buy		306,424	7796	LSE
09:31:11	384.93	8	O	350.2	392.4	Buy		306,419	7795	LSE
09:31:10	388.14	7	O	350.2	392.4	Buy		306,411	7794	LSE
09:31:10	384.32	1	O	374.6	392.4	Buy		306,404	7793	LSE
09:31:08	384.264	31	O	374.6	392.4	Buy		306,403	7792	LSE
09:31:05	384.386	29	O	374.8	392.4	Buy		306,372	7791	LSE
09:31:03	386.47	1	O	350.2	392.4	Buy		306,343	7790	LSE
09:31:03	384.52	6	O	374.8	392.4	Buy		306,342	7789	LSE
09:31:03	384.561	1	O	374.6	392.4	Buy		306,336	7788	LSE
09:31:03	386.86	10	O	374.6	392.4	Buy		306,335	7787	LSE
09:31:02	385.02	1	O	350.2	392.4	Buy		306,325	7786	LSE
09:31:01	387.19	3	O	350.2	392.4	Buy		306,324	7785	LSE
09:31:01	386.13	2	O	374.8	392.4	Buy		306,321	7784	LSE
09:30:58	387.89	2	O	374.8	392.4	Buy		306,319	7783	LSE
09:30:58	387.86	2	O	374.8	392.4	Buy		306,317	7782	LSE
09:30:58	386.36	1	O	374.6	392.4	Buy		306,315	7781	LSE
09:30:57	387.81	12	O	350.2	392.4	Buy		306,314	7780	LSE
09:30:56	384.571	5	O	374.8	392.4	Buy		306,302	7779	LSE
09:30:56	387.35	2	O	374.8	392.4	Buy		306,297	7778	LSE
09:30:55	385.02	2	O	374.8	392.4	Buy		306,295	7777	LSE
09:30:53	387.84	2	O	374.8	392.4	Buy		306,293	7776	LSE
09:30:53	385.14	2	O	350.2	392.4	Buy		306,291	7775	LSE
09:30:48	384.6	20	O	374.8	392.4	Buy		306,289	7774	LSE
09:30:48	384.721	17	O	350.2	392.4	Buy		306,269	7773	LSE
09:30:46	384.56	50	O	374.8	392.4	Buy		306,252	7772	LSE
09:30:44	384.401	50	O	350.2	392.4	Buy		306,202	7771	LSE
09:30:44	386.16	1	O	350.2	392.4	Buy		306,152	7770	LSE
09:30:43	383.701	30	O	374.6	392.4	Buy		306,151	7769	LSE
09:30:42	384.368	26	O	350.2	392.4	Buy		306,121	7768	LSE
09:30:40	386.39	3	O	374.6	392.4	Buy		306,095	7767	LSE
09:30:36	387.42	3	O	374.4	392.4	Buy		306,092	7766	LSE
09:30:36	384.126	2	O	374.4	392.4	Buy		306,089	7765	LSE
09:30:35	384.21	12	O	374.4	392.4	Buy		306,087	7764	LSE
09:30:35	384.21	13	O	374.4	392.4	Buy		306,075	7763	LSE
09:30:33	384.1	16	O	350.2	392.4	Buy		306,062	7762	LSE
09:30:31	31013.025	7	O	374.4	392.4	Buy		306,046	7761	LSE
09:30:26	384.41	47	O	374.6	392.4	Buy		306,039	7760	LSE
09:30:25	384.435	50	O	374.8	392.4	Buy		305,992	7759	LSE
09:30:20	384.349	5	O	374.6	392.4	Buy		305,942	7758	LSE
09:30:17	387.73	10	O	374.4	392.4	Buy		305,937	7757	LSE
09:30:15	387.57	51	O	374.2	392.4	Buy		305,927	7756	LSE
09:30:12	383.684	79	O	350.2	392.4	Buy		305,876	7755	LSE
09:30:12	383.9	95	O	350.2	392.4	Buy		305,797	7754	LSE
09:30:10	383.795	12	O	374.0	392.4	Buy		305,702	7753	LSE
09:30:10	383.874	1	O	374.0	392.4	Buy		305,690	7752	LSE
09:30:09	383.945	100	O	350.2	392.4	Buy		305,689	7751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions