Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (09:50-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:32	387.095	2	O	377.4	396.8	Sell		335,585	8601	LSE
09:50:31	386.975	10	O	377.2	396.8	Sell		335,583	8600	LSE
09:50:31	386.975	10	O	377.2	396.8	Sell		335,573	8599	LSE
09:50:27	387.15	3	O	377.4	396.8	Buy		335,563	8598	LSE
09:50:27	387.095	287	O	350.2	397.2	Buy		335,560	8597	LSE
09:50:27	387.095	13	O	350.2	397.2	Buy		335,273	8596	LSE
09:50:25	387.215	90	O	350.2	397.2	Buy		335,260	8595	LSE
09:50:25	387.215	90	O	350.2	397.2	Buy		335,170	8594	LSE
09:50:23	387.5	2	O	350.2	397.2	Buy		335,080	8593	LSE
09:50:22	387.455	10	O	350.2	397.4	Buy		335,078	8592	LSE
09:50:22	387.77	8	O	350.2	397.6	Buy		335,068	8591	LSE
09:50:21	387.786	8	O	378.0	397.6	Sell		335,060	8590	LSE
09:50:21	387.83	1	O	350.2	397.6	Buy		335,052	8589	LSE
09:50:20	387.87	20	O	350.2	397.6	Buy		335,051	8588	LSE
09:50:18	387.785	7	O	378.0	397.6	Sell		335,031	8587	LSE
09:50:18	387.701	1	O	378.0	397.6	Sell		335,024	8586	LSE
09:50:13	387.82	2	O	378.0	397.6	Buy		335,023	8585	LSE
09:50:06	388.03	50	O	350.2	397.8	Buy		335,021	8584	LSE
09:50:03	388.175	10	O	378.4	397.8	Buy		334,971	8583	LSE
09:49:59	388.08	2	O	378.4	397.8	Sell		334,961	8582	LSE
09:49:58	387.94	9	O	378.2	397.8	Sell		334,959	8581	LSE
09:49:57	387.94	22	O	378.2	397.8	Sell		334,950	8580	LSE
09:49:51	388.025	300	O	378.2	397.8	Buy		334,928	8579	LSE
09:49:47	388.045	22	O	378.2	397.8	Buy		334,628	8578	LSE
09:49:47	387.985	20	O	378.2	397.8	Sell		334,606	8577	LSE
09:49:44	388.065	7	O	378.4	397.8	Sell		334,586	8576	LSE
09:49:44	388.065	8	O	378.4	397.8	Sell		334,579	8575	LSE
09:49:41	388.093	64	O	378.4	398.0	Sell		334,571	8574	LSE
09:49:39	388.27	100	O	350.2	398.0	Buy		334,507	8573	LSE
09:49:39	388.41	100	O	378.6	398.2	Buy		334,407	8572	LSE
09:49:35	388.524	9	O	378.8	398.2	Buy		334,307	8571	LSE
09:49:33	388.36	1	O	350.2	398.2	Buy		334,298	8570	LSE
09:49:27	31310.9	40	O	378.6	397.6	Buy		334,297	8569	LSE
09:49:26	388.394	4	O	378.6	397.6	Buy		334,257	8568	LSE
09:49:25	388.34	25	O	378.6	397.6	Buy		334,253	8567	LSE
09:49:22	388.27	22	O	350.2	397.6	Buy		334,228	8566	LSE
09:49:22	388.362	83	O	350.2	397.6	Buy		334,206	8565	LSE
09:49:21	385.9	1	O	378.6	397.6	Sell		334,123	8564	LSE
09:49:17	388.56	17	O	378.8	397.6	Buy		334,122	8563	LSE
09:49:17	388.56	73	O	378.8	397.6	Buy		334,105	8562	LSE
09:49:17	388.56	10	O	378.8	397.6	Buy		334,032	8561	LSE
09:49:17	31341.4	1	O	378.8	397.6	Buy		334,022	8560	LSE
09:49:08	388.681	835	O	379.0	397.6	Buy		334,021	8559	LSE
09:49:06	388.675	100	O	379.0	397.6	Buy		333,186	8558	LSE
09:49:06	388.675	15	O	379.0	397.6	Buy		333,086	8557	LSE
09:49:06	388.675	15	O	379.0	397.6	Buy		333,071	8556	LSE
09:49:05	388.615	7	O	378.8	397.6	Buy		333,056	8555	LSE
09:49:05	388.6	33	O	378.8	397.6	Buy		333,049	8554	LSE
09:49:05	388.6	13	O	378.8	397.6	Buy		333,016	8553	LSE
09:49:05	31320.43	26	O	378.8	397.6	Buy		333,003	8552	LSE
09:49:03	388.455	10	O	378.8	397.6	Buy		332,977	8551	LSE

-3x Short Magnificent 7 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions